Date/time,Unix timestamp,Moisture,Air Temp,Soil Temp,Battery Level
2024-09-16T20:07:15.138+01:00,1726513635,51,14.81,18.12,4.06
2024-09-16T18:09:05.197+01:00,1726506545,55,19.44,18.94,4.09
2024-09-16T16:10:13.207+01:00,1726499413,57,20.88,19.69,4.07
2024-09-16T14:12:20.198+01:00,1726492340,71,30.00,18.50,4.07
2024-09-16T12:10:49.453+01:00,1726485049,67,26.69,15.88,4.04
2024-09-16T10:09:26.382+01:00,1726477766,56,14.81,15.06,4.04
2024-09-16T08:09:55.213+01:00,1726470595,53,11.69,15.25,4.05
2024-09-16T06:10:38.219+01:00,1726463438,48,13.25,15.44,4.06
2024-09-16T04:11:18.618+01:00,1726456278,45,14.44,15.56,4.06
2024-09-16T02:11:55.658+01:00,1726449115,42,14.94,15.56,4.06
2024-09-16T00:12:25.344+01:00,1726441945,43,14.94,15.50,4.05
2024-09-15T22:13:00.1+01:00,1726434780,44,14.94,15.50,4.07
2024-09-15T20:14:27.739+01:00,1726427667,45,15.44,15.50,4.05
2024-09-15T18:14:08.794+01:00,1726420448,47,16.81,15.50,4.06
2024-09-15T16:14:56.539+01:00,1726413296,52,20.19,15.31,4.05
2024-09-15T14:15:25.636+01:00,1726406125,51,18.81,14.94,4.06
2024-09-15T12:15:54.58+01:00,1726398954,55,20.50,14.50,4.06
2024-09-15T10:15:58.002+01:00,1726391758,57,16.31,14.06,4.06
2024-09-15T08:16:16.66+01:00,1726384576,66,10.56,13.94,4.06
2024-09-15T06:16:48.107+01:00,1726377408,67,9.00,14.06,4.06
2024-09-15T04:17:21.017+01:00,1726370241,65,8.38,14.31,4.06
2024-09-15T02:17:54.215+01:00,1726363074,62,9.31,14.63,4.07
2024-09-15T00:18:26.924+01:00,1726355906,62,9.81,14.87,4.05
2024-09-14T22:19:11.557+01:00,1726348751,57,10.69,15.25,4.07
2024-09-14T20:20:00.515+01:00,1726341600,53,12.63,15.56,4.05
2024-09-14T18:21:06.394+01:00,1726334466,55,17.37,15.75,4.04
2024-09-14T16:21:35.544+01:00,1726327295,59,19.69,15.56,4.07
2024-09-14T14:22:24.098+01:00,1726320144,63,27.56,14.69,4.04
2024-09-14T12:22:35.002+01:00,1726312955,64,24.81,13.56,4.04
2024-09-14T10:22:38.971+01:00,1726305758,67,15.19,13.00,4.07
2024-09-14T08:22:48.013+01:00,1726298568,74,7.50,12.94,4.06
2024-09-14T06:23:20.504+01:00,1726291400,74,5.56,13.19,4.07
2024-09-14T04:23:53.888+01:00,1726284233,74,5.94,13.44,4.07
2024-09-14T02:24:34.368+01:00,1726277074,72,6.25,13.75,4.05
2024-09-14T00:25:19.743+01:00,1726269919,71,7.00,14.13,4.07
2024-09-13T22:25:59.122+01:00,1726262759,70,8.44,14.50,4.06
2024-09-13T20:26:46.641+01:00,1726255606,64,9.94,14.87,4.07
2024-09-13T18:27:42.558+01:00,1726248462,57,14.38,15.13,4.07
2024-09-13T16:28:27.48+01:00,1726241307,60,17.62,15.00,4.05
2024-09-13T14:28:59.867+01:00,1726234139,65,25.31,14.13,4.04
2024-09-13T12:28:56.896+01:00,1726226936,66,22.00,12.94,4.05
2024-09-13T10:28:46.728+01:00,1726219726,71,16.19,12.31,4.04
2024-09-13T08:28:57.755+01:00,1726212537,78,5.00,12.25,4.07
2024-09-13T06:29:31.356+01:00,1726205371,78,3.00,12.56,4.08
2024-09-13T04:30:11.098+01:00,1726198211,76,3.75,12.88,4.06
2024-09-13T02:30:48.824+01:00,1726191048,77,4.56,13.25,4.05
2024-09-13T00:31:36.224+01:00,1726183896,74,5.44,13.56,4.06
2024-09-12T20:33:14.685+01:00,1726169594,67,8.06,14.25,4.06
2024-09-12T18:33:48.66+01:00,1726162428,62,11.69,14.44,4.06
2024-09-12T16:34:18.089+01:00,1726155258,59,12.94,14.44,4.04
2024-09-12T14:35:13.662+01:00,1726148113,61,21.56,13.94,4.06
2024-09-12T12:35:09.821+01:00,1726140909,62,13.31,13.44,4.05
2024-09-12T10:35:34.612+01:00,1726133734,66,13.62,13.19,4.04
2024-09-12T08:35:48.485+01:00,1726126548,74,7.37,13.13,4.04
2024-09-12T06:36:18.676+01:00,1726119378,75,5.19,13.31,4.07
2024-09-12T04:36:55.402+01:00,1726112215,75,5.06,13.62,4.05
2024-09-12T02:37:28.43+01:00,1726105048,73,6.31,13.88,4.05
2024-09-12T00:38:01.478+01:00,1726097881,72,6.19,14.13,4.07
2024-09-11T22:38:37.629+01:00,1726090717,73,7.31,14.44,4.06
2024-09-11T20:39:12.042+01:00,1726083552,68,8.94,14.75,4.06
2024-09-11T18:40:09.443+01:00,1726076409,61,12.31,15.19,4.07
2024-09-11T16:40:50.895+01:00,1726069250,51,14.19,15.38,4.04
2024-09-11T14:41:26.125+01:00,1726062086,55,19.06,15.06,4.04
2024-09-11T12:41:26.014+01:00,1726054886,56,17.50,14.38,4.03
2024-09-11T10:41:47.946+01:00,1726047707,58,16.44,14.00,4.06
2024-09-11T08:42:02.299+01:00,1726040522,62,8.63,14.06,4.07
2024-09-11T06:42:38.589+01:00,1726033358,61,7.12,14.44,4.06
2024-09-11T04:43:15.895+01:00,1726026195,59,7.50,14.75,4.06
2024-09-11T02:44:03.619+01:00,1726019043,58,7.94,15.19,4.06
2024-09-11T00:44:41.454+01:00,1726011881,56,7.94,15.56,4.05
2024-09-10T22:45:21.053+01:00,1726004721,55,9.06,15.94,4.06
2024-09-10T20:45:58.129+01:00,1725997558,50,9.13,16.31,4.04
2024-09-10T18:46:45.674+01:00,1725990405,46,13.06,16.69,4.04
2024-09-10T16:47:23.43+01:00,1725983243,44,15.38,16.87,4.05
2024-09-10T14:48:22.042+01:00,1725976102,39,18.00,16.87,4.06
2024-09-10T12:49:14.708+01:00,1725968954,42,22.19,16.56,4.04
2024-09-10T10:49:20.119+01:00,1725961760,43,18.12,16.25,4.05
2024-09-10T08:49:43.096+01:00,1725954583,45,15.19,16.12,4.05
2024-09-10T06:50:15.702+01:00,1725947415,45,14.13,16.19,4.06
2024-09-10T04:50:51.593+01:00,1725940251,46,14.06,16.12,4.05
2024-09-10T02:51:17.223+01:00,1725933077,46,12.44,16.25,4.06
2024-09-10T00:51:58.415+01:00,1725925918,46,13.00,16.37,4.04
2024-09-09T22:52:26.869+01:00,1725918746,45,10.75,16.62,4.06
2024-09-09T20:53:06.557+01:00,1725911586,42,11.12,17.06,4.05
2024-09-09T18:53:56.468+01:00,1725904436,42,14.38,17.56,4.06
2024-09-09T16:54:36.959+01:00,1725897276,41,18.94,17.87,4.05
2024-09-09T14:55:27.911+01:00,1725890127,41,25.44,17.37,4.06
2024-09-09T12:56:01.054+01:00,1725882961,42,24.00,16.62,4.06
2024-09-09T10:56:11.792+01:00,1725875771,46,16.75,16.19,4.06
2024-09-09T08:56:32.462+01:00,1725868592,46,13.38,16.31,4.06
2024-09-09T06:57:11.069+01:00,1725861431,39,12.37,16.69,4.06
2024-09-09T04:57:51.454+01:00,1725854271,37,13.31,16.94,4.06
2024-09-09T02:58:23.392+01:00,1725847103,37,13.75,17.19,4.05
2024-09-09T00:59:00.74+01:00,1725839940,36,14.69,17.44,4.05
2024-09-08T22:59:36.973+01:00,1725832776,37,15.25,17.69,4.04
2024-09-08T21:00:09.322+01:00,1725825609,38,16.06,17.81,4.06
2024-09-08T19:00:50.613+01:00,1725818450,41,16.50,17.87,4.07
2024-09-08T17:01:34.926+01:00,1725811294,41,18.19,18.00,4.04
2024-09-08T15:02:11.567+01:00,1725804131,39,18.37,18.00,4.05
2024-09-08T13:02:51.876+01:00,1725796971,38,25.25,17.44,4.05
2024-09-08T11:03:19.522+01:00,1725789799,39,19.50,17.06,4.05
2024-09-08T09:03:36.817+01:00,1725782616,38,15.75,16.81,4.06
2024-09-08T07:04:04.688+01:00,1725775444,38,14.38,16.94,4.06
2024-09-08T05:04:46.437+01:00,1725768286,42,14.56,17.31,4.07
2024-09-08T03:05:26.29+01:00,1725761126,40,14.94,17.56,4.06
2024-09-08T01:06:06.781+01:00,1725753966,41,16.00,17.69,4.05
2024-09-07T23:06:43.703+01:00,1725746803,44,16.25,17.81,4.05
2024-09-07T21:07:21.743+01:00,1725739641,44,16.44,17.87,4.06
2024-09-07T19:07:58.369+01:00,1725732478,43,17.12,17.87,4.08
2024-09-07T17:08:38.746+01:00,1725725318,39,19.81,17.81,4.08
2024-09-07T15:09:18.314+01:00,1725718158,40,20.31,17.50,4.04
2024-09-07T13:09:47.881+01:00,1725710987,43,21.12,17.06,4.04
2024-09-07T11:10:13.375+01:00,1725703813,45,19.87,16.62,4.06
2024-09-07T09:10:31.148+01:00,1725696631,46,15.38,16.50,4.05
2024-09-07T07:11:01.342+01:00,1725689461,47,14.44,16.50,4.07
2024-09-07T05:11:40.817+01:00,1725682300,48,13.31,16.62,4.07
2024-09-07T03:12:17.433+01:00,1725675137,49,14.56,16.69,4.06
2024-09-07T01:12:50.659+01:00,1725667970,46,14.87,16.62,4.06
2024-09-06T23:13:30.232+01:00,1725660810,45,14.94,16.75,4.07
2024-09-06T21:14:07.619+01:00,1725653647,52,15.00,17.19,4.06
2024-09-06T19:14:49.486+01:00,1725646489,53,15.38,17.31,4.06
2024-09-06T17:15:20.577+01:00,1725639320,55,15.94,17.44,4.06
2024-09-06T15:16:14.344+01:00,1725632174,49,18.56,17.44,4.06
2024-09-06T13:16:46.561+01:00,1725625006,52,17.87,17.25,4.06
2024-09-06T11:17:22.699+01:00,1725617842,58,17.69,17.06,4.07
2024-09-06T09:17:48.243+01:00,1725610668,64,16.06,17.06,4.06
2024-09-06T07:18:21.075+01:00,1725603501,64,16.19,17.06,4.07
2024-09-06T05:18:58.104+01:00,1725596338,65,16.81,17.00,4.07
2024-09-06T03:19:23.776+01:00,1725589163,64,16.62,16.94,4.05
2024-09-06T01:19:50.998+01:00,1725581990,65,16.50,16.81,4.07
2024-09-05T23:20:29.08+01:00,1725574829,67,16.50,16.69,4.06
2024-09-05T21:21:06.785+01:00,1725567666,69,16.50,16.56,4.07
2024-09-05T19:21:39.914+01:00,1725560499,73,16.37,16.37,4.07
2024-09-05T17:22:11.763+01:00,1725553331,79,16.31,16.06,4.07
2024-09-05T15:22:46.968+01:00,1725546166,81,15.56,15.88,4.05
2024-09-05T13:23:09.783+01:00,1725538989,82,14.44,15.75,4.07
2024-09-05T11:23:43.855+01:00,1725531823,83,13.94,15.63,4.08
2024-09-05T09:24:14.091+01:00,1725524654,86,12.56,15.50,4.07
2024-09-05T07:24:42.755+01:00,1725517482,86,11.75,15.56,4.06
2024-09-05T05:25:15.988+01:00,1725510315,85,10.81,15.81,4.08
2024-09-05T03:25:53.013+01:00,1725503153,84,10.44,16.19,4.08
2024-09-05T01:26:31.499+01:00,1725495991,81,11.88,16.50,4.07
2024-09-04T23:27:06.433+01:00,1725488826,79,12.94,16.75,4.07
2024-09-04T21:27:41.177+01:00,1725481661,77,13.69,17.06,4.07
2024-09-04T19:28:30.253+01:00,1725474510,72,15.88,17.25,4.06
2024-09-04T17:29:11.417+01:00,1725467351,72,17.44,17.31,4.06
2024-09-04T15:29:51.673+01:00,1725460191,70,17.87,17.31,4.06
2024-09-04T13:30:29.597+01:00,1725453029,69,20.06,17.19,4.06
2024-09-04T11:30:50.355+01:00,1725445850,67,18.31,16.94,4.06
2024-09-04T09:31:10.849+01:00,1725438670,72,14.81,16.87,4.07
2024-09-04T07:31:43.459+01:00,1725431503,71,13.88,17.06,4.06
2024-09-04T05:32:26.374+01:00,1725424346,70,13.69,17.25,4.05
2024-09-04T03:33:01.261+01:00,1725417181,70,13.62,17.37,4.06
2024-09-04T01:33:28.999+01:00,1725410008,69,12.88,17.56,4.07
2024-09-03T23:34:12.633+01:00,1725402852,66,14.38,17.81,4.06
2024-09-03T21:34:52.166+01:00,1725395692,65,15.00,18.06,4.07
2024-09-03T19:35:33.368+01:00,1725388533,63,16.19,18.37,4.09
2024-09-03T17:36:44.287+01:00,1725381404,55,19.87,18.50,4.06
2024-09-03T15:37:21.308+01:00,1725374241,58,23.31,18.31,4.07
2024-09-03T13:37:39.416+01:00,1725367059,56,18.62,18.19,4.09
2024-09-03T11:38:15.897+01:00,1725359895,56,18.06,18.19,4.06
2024-09-03T09:38:51.413+01:00,1725352731,56,17.19,18.25,4.08
2024-09-03T07:39:28.631+01:00,1725345568,52,16.56,18.44,4.07
2024-09-03T05:40:05.848+01:00,1725338405,50,16.87,18.50,4.07
2024-09-03T03:40:42.671+01:00,1725331242,47,16.87,18.62,4.09
2024-09-03T01:41:14.372+01:00,1725324074,47,16.81,18.75,4.08
2024-09-02T23:41:38.779+01:00,1725316898,46,17.06,18.94,4.09
2024-09-02T21:42:19.93+01:00,1725309739,47,17.81,19.12,4.08
2024-09-02T19:43:00.087+01:00,1725302580,52,18.62,19.25,4.07
2024-09-02T17:43:46.792+01:00,1725295426,53,20.37,19.19,4.08
2024-09-02T15:44:23.635+01:00,1725288263,55,21.75,19.06,4.08
2024-09-02T13:44:59.712+01:00,1725281099,52,22.06,18.94,4.07
2024-09-02T11:45:32.845+01:00,1725273932,49,21.00,18.69,4.10
2024-09-02T09:45:54.423+01:00,1725266754,49,18.00,18.56,4.09
2024-09-02T07:46:34.491+01:00,1725259594,50,17.81,18.62,4.07
2024-09-02T05:47:08.546+01:00,1725252428,42,17.94,18.69,4.09
2024-09-02T03:47:42.601+01:00,1725245262,42,18.06,18.69,4.07
2024-09-02T01:48:19.191+01:00,1725238099,41,17.94,18.75,4.09
2024-09-01T23:48:52.337+01:00,1725230932,40,17.75,18.81,4.09
2024-09-01T21:49:26.934+01:00,1725223766,39,18.31,18.94,4.09
2024-09-01T19:50:04.401+01:00,1725216604,41,18.31,19.00,4.08
2024-09-01T17:50:42.394+01:00,1725209442,45,20.12,19.00,4.09
2024-09-01T15:51:40.446+01:00,1725202300,60,22.56,18.81,4.09
2024-09-01T13:52:00.112+01:00,1725195120,61,23.94,18.37,4.07
2024-09-01T11:52:23.883+01:00,1725187943,58,22.94,17.87,4.09
2024-09-01T09:52:56.217+01:00,1725180776,48,19.25,17.44,4.09
2024-09-01T07:52:59.979+01:00,1725173579,50,17.12,17.31,4.10
2024-09-01T05:53:32.926+01:00,1725166412,50,15.75,17.37,4.09
2024-09-01T03:54:16.963+01:00,1725159256,48,16.25,17.44,4.11
2024-09-01T01:54:50.174+01:00,1725152090,48,16.37,17.50,4.09
2024-08-31T23:55:22.993+01:00,1725144922,46,16.69,17.62,4.11
2024-08-31T21:56:00.795+01:00,1725137760,46,17.06,17.75,4.09
2024-08-31T19:56:36.565+01:00,1725130596,51,17.62,17.81,4.10
2024-08-31T17:57:07.176+01:00,1725123427,57,18.94,18.00,4.09
2024-08-31T15:57:47.365+01:00,1725116267,61,20.94,18.00,4.10
2024-08-31T13:58:35.117+01:00,1725109115,65,21.94,17.87,4.11
2024-08-31T11:59:18.744+01:00,1725101958,77,25.94,17.25,4.11
2024-08-31T09:59:07.675+01:00,1725094747,59,20.62,16.37,4.09
2024-08-31T07:59:25.345+01:00,1725087565,63,12.63,16.44,4.10
2024-08-31T05:59:54.755+01:00,1725080394,62,10.69,16.81,4.11
2024-08-31T04:00:36.287+01:00,1725073236,59,12.50,17.19,4.11
2024-08-31T02:01:15.814+01:00,1725066075,51,13.75,17.62,4.09
2024-08-31T00:01:52.182+01:00,1725058912,46,14.63,18.06,4.10
2024-08-30T22:02:21.265+01:00,1725051741,44,14.81,18.44,4.10
2024-08-30T20:03:11.163+01:00,1725044591,50,17.50,18.94,4.09
2024-08-30T18:04:05.722+01:00,1725037445,61,21.50,19.19,4.10
2024-08-30T16:05:15.452+01:00,1725030315,69,29.12,18.81,4.10
2024-08-30T14:07:14.75+01:00,1725023234,129,29.44,17.87,3.80
2024-08-30T11:59:34.955+01:00,1725015574,85,26.56,16.94,4.13
2024-08-30T09:59:17.541+01:00,1725008357,65,20.56,15.94,4.09
2024-08-30T07:59:44.07+01:00,1725001184,69,10.38,15.94,4.10
2024-08-30T06:00:12.988+01:00,1724994012,69,8.50,16.25,4.10
2024-08-30T04:00:55.497+01:00,1724986855,65,9.44,16.69,4.12
2024-08-30T02:01:34.911+01:00,1724979694,62,10.44,17.06,4.11
2024-08-30T00:02:14.89+01:00,1724972534,60,11.31,17.50,4.11
2024-08-29T22:02:59.149+01:00,1724965379,57,12.25,17.94,4.13
2024-08-29T20:03:47.374+01:00,1724958227,49,15.00,18.37,4.12
2024-08-29T18:04:48.452+01:00,1724951088,53,19.19,18.69,4.09
2024-08-29T16:05:50.482+01:00,1724943950,61,25.56,18.56,4.11
2024-08-29T14:05:57.791+01:00,1724936757,60,25.81,17.81,4.09
2024-08-29T12:06:22.808+01:00,1724929582,64,26.87,17.00,4.13
2024-08-29T10:06:51.956+01:00,1724922411,50,17.19,16.81,4.11
2024-08-29T08:07:17.643+01:00,1724915237,56,14.25,16.75,4.10
2024-08-29T06:07:42.931+01:00,1724908062,56,11.12,16.87,4.09
2024-08-29T04:08:20.067+01:00,1724900900,55,11.12,17.31,4.11
2024-08-29T02:09:00.87+01:00,1724893740,51,12.06,17.69,4.11
2024-08-29T00:09:43.719+01:00,1724886583,46,13.06,18.06,4.11
2024-08-28T22:10:30.956+01:00,1724879430,40,14.44,18.50,4.12
2024-08-28T20:11:12.766+01:00,1724872272,33,16.25,18.94,4.11
2024-08-28T18:11:52.951+01:00,1724865112,35,19.87,19.25,4.11
2024-08-28T16:13:03.888+01:00,1724857983,46,23.62,19.44,4.13
2024-08-28T14:13:28.533+01:00,1724850808,51,28.12,18.81,4.13
2024-08-28T12:13:32.767+01:00,1724843612,43,23.25,18.12,4.11
2024-08-28T10:15:04.812+01:00,1724836504,41,25.44,17.50,4.10
2024-08-28T10:07:07.632+01:00,1724836027,38,23.56,17.50,3.77
2024-08-28T08:07:20.809+01:00,1724828840,41,17.19,17.37,3.75
2024-08-28T06:07:54.095+01:00,1724821674,41,14.63,17.44,3.75
2024-08-28T04:08:27.809+01:00,1724814507,40,15.38,17.50,3.75
2024-08-28T02:09:03.562+01:00,1724807343,39,15.81,17.56,3.76
2024-08-28T00:09:40.195+01:00,1724800180,34,16.06,17.75,3.74
2024-08-27T22:10:21.05+01:00,1724793021,31,15.88,17.94,3.75
2024-08-27T20:11:05.218+01:00,1724785865,33,18.75,18.00,3.76
2024-08-27T18:12:01.708+01:00,1724778721,38,21.44,18.12,3.77
2024-08-27T16:12:49.148+01:00,1724771569,40,23.69,18.06,3.75
2024-08-27T14:13:40.345+01:00,1724764420,41,26.75,17.56,3.74
2024-08-27T12:13:54.731+01:00,1724757234,34,22.00,17.25,3.76
2024-08-27T10:14:06.486+01:00,1724750046,40,18.56,16.94,3.76
2024-08-27T08:14:30.876+01:00,1724742870,43,16.37,16.87,3.78
2024-08-27T06:15:03.628+01:00,1724735703,44,14.87,16.94,3.76
2024-08-27T04:15:37.974+01:00,1724728537,43,14.38,17.12,3.75
2024-08-27T02:16:21.61+01:00,1724721381,39,14.63,17.31,3.78
2024-08-27T00:16:54.702+01:00,1724714214,38,14.56,17.56,3.77
2024-08-26T22:17:35.295+01:00,1724707055,31,14.87,17.94,3.76
2024-08-26T20:18:15.539+01:00,1724699895,29,16.06,18.25,3.75
2024-08-26T18:19:07.151+01:00,1724692747,31,19.69,18.44,3.77
2024-08-26T16:20:25.746+01:00,1724685625,46,26.37,18.12,3.77
2024-08-26T14:20:43.102+01:00,1724678443,48,27.75,17.19,3.74
2024-08-26T12:20:36.204+01:00,1724671236,42,23.62,16.44,3.75
2024-08-26T10:20:53.446+01:00,1724664053,44,17.87,16.06,3.77
2024-08-26T08:20:56.258+01:00,1724656856,50,14.69,15.88,3.77
2024-08-26T06:21:21.599+01:00,1724649681,50,13.00,15.88,3.78
2024-08-26T04:22:01.718+01:00,1724642521,47,12.44,16.06,3.78
2024-08-26T02:22:35.327+01:00,1724635355,46,13.38,16.19,3.75
2024-08-26T00:23:15.645+01:00,1724628195,45,13.75,16.31,3.77
2024-08-25T22:23:52.991+01:00,1724621032,42,13.50,16.44,3.79
2024-08-25T20:24:37.421+01:00,1724613877,39,15.94,16.50,3.78
2024-08-25T18:25:22.207+01:00,1724606722,37,17.19,16.56,3.78
2024-08-25T16:26:12.88+01:00,1724599572,37,18.31,16.44,3.76
2024-08-25T14:26:23.79+01:00,1724592383,38,17.50,16.31,3.78
2024-08-25T12:26:56.308+01:00,1724585216,42,18.69,16.06,3.79
2024-08-25T10:27:06.502+01:00,1724578026,42,17.87,15.69,3.77
2024-08-25T08:27:17.548+01:00,1724570837,51,11.94,15.63,3.79
2024-08-25T06:27:49.89+01:00,1724563669,55,9.31,15.81,3.77
2024-08-25T04:28:26.698+01:00,1724556506,51,9.31,16.06,3.79
2024-08-25T02:29:07.365+01:00,1724549347,47,10.31,16.31,3.80
2024-08-25T00:29:41.298+01:00,1724542181,43,11.31,16.56,3.79
2024-08-24T22:30:20.941+01:00,1724535020,39,12.13,16.87,3.78
2024-08-24T20:31:00.607+01:00,1724527860,33,13.75,17.31,3.76
2024-08-24T18:31:54.589+01:00,1724520714,29,16.19,17.75,3.79
2024-08-24T16:33:11.07+01:00,1724513591,29,22.19,17.87,3.78
2024-08-24T14:33:44.738+01:00,1724506424,30,24.56,17.37,3.77
2024-08-24T12:33:38.909+01:00,1724499218,31,18.50,16.81,3.76
2024-08-24T10:33:44.164+01:00,1724492024,35,14.31,16.69,3.79
2024-08-24T08:34:13.231+01:00,1724484853,46,13.56,16.81,3.77
2024-08-24T06:34:48.786+01:00,1724477688,46,13.50,17.00,3.78
2024-08-24T04:35:21.88+01:00,1724470521,45,13.88,17.12,3.80
2024-08-24T02:35:51.982+01:00,1724463351,44,13.69,17.25,3.79
2024-08-24T00:36:32.551+01:00,1724456192,43,14.50,17.44,3.80
2024-08-23T22:37:12.056+01:00,1724449032,36,15.38,17.75,3.80
2024-08-23T20:37:42.248+01:00,1724441862,34,15.94,18.00,3.80
2024-08-23T18:38:29.182+01:00,1724434709,36,18.25,18.19,3.80
2024-08-23T16:39:43.75+01:00,1724427583,45,23.69,18.12,3.79
2024-08-23T14:40:18.086+01:00,1724420418,47,25.88,17.62,3.78
2024-08-23T12:40:31.55+01:00,1724413231,49,23.12,17.12,3.78
2024-08-23T10:40:49.408+01:00,1724406049,43,21.19,16.62,3.80
2024-08-23T08:40:57.467+01:00,1724398857,43,14.19,16.62,3.79
2024-08-23T06:41:40.181+01:00,1724391700,38,13.94,17.06,3.81
2024-08-23T04:42:13.873+01:00,1724384533,39,15.94,17.06,3.81
2024-08-23T02:42:39.454+01:00,1724377359,43,15.06,17.12,3.80
2024-08-23T00:43:19.164+01:00,1724370199,38,14.69,17.31,3.81
2024-08-22T22:43:52.599+01:00,1724363032,35,15.38,17.50,3.80
2024-08-22T20:44:32.398+01:00,1724355872,29,15.63,17.81,3.80
2024-08-22T18:45:16.904+01:00,1724348716,26,17.56,18.19,3.78
2024-08-22T16:46:20.12+01:00,1724341580,30,22.19,18.25,3.77
2024-08-22T14:46:37.292+01:00,1724334397,31,23.50,17.75,3.81
2024-08-22T12:47:11.932+01:00,1724327231,32,22.44,17.25,3.78
2024-08-22T10:47:40.784+01:00,1724320060,33,19.00,16.81,3.80
2024-08-22T08:47:58.17+01:00,1724312878,39,15.88,16.50,3.80
2024-08-22T06:48:35.167+01:00,1724305715,42,16.00,16.37,3.81
2024-08-22T04:49:04.069+01:00,1724298544,42,15.44,16.44,3.80
2024-08-22T02:49:33.287+01:00,1724291373,40,15.25,16.56,3.80
2024-08-22T00:50:09.968+01:00,1724284209,38,15.31,16.69,3.80
2024-08-21T22:50:43.4+01:00,1724277043,35,15.13,16.87,3.81
2024-08-21T20:51:24.581+01:00,1724269884,30,16.44,17.06,3.80
2024-08-21T18:52:04.438+01:00,1724262724,30,18.06,17.12,3.81
2024-08-21T16:52:39.057+01:00,1724255559,30,18.44,17.12,3.80
2024-08-21T14:53:17.737+01:00,1724248397,32,21.44,16.87,3.79
2024-08-21T12:54:13.102+01:00,1724241253,34,24.44,16.50,3.80
2024-08-21T10:54:24.029+01:00,1724234064,34,18.12,16.19,3.80
2024-08-21T08:54:34.784+01:00,1724226874,38,15.50,16.00,3.81
2024-08-21T06:54:55.689+01:00,1724219695,42,12.00,16.06,3.81
2024-08-21T04:55:25.246+01:00,1724212525,42,10.38,16.25,3.81
2024-08-21T02:56:09.73+01:00,1724205369,39,11.81,16.50,3.81
2024-08-21T00:56:47.132+01:00,1724198207,38,12.31,16.81,3.81
2024-08-20T22:57:31.368+01:00,1724191051,35,13.13,17.12,3.80
2024-08-20T20:58:10.891+01:00,1724183890,29,13.88,17.50,3.81
2024-08-20T18:58:59.002+01:00,1724176739,21,15.94,18.06,3.81
2024-08-20T17:00:02.557+01:00,1724169602,17,20.44,18.37,3.80
2024-08-20T15:00:46.719+01:00,1724162446,17,24.00,18.19,3.80
2024-08-20T13:01:08.599+01:00,1724155268,18,24.00,17.69,3.81
2024-08-20T11:01:00.449+01:00,1724148060,21,17.75,17.44,3.81
2024-08-20T09:01:59.095+01:00,1724140919,23,17.75,17.62,3.81
2024-08-20T07:02:32.239+01:00,1724133752,22,14.87,17.69,3.82
2024-08-20T05:03:01.039+01:00,1724126581,21,15.06,17.75,3.81
2024-08-20T03:03:38.618+01:00,1724119418,22,15.94,17.75,3.81
2024-08-20T01:04:15.746+01:00,1724112255,22,16.81,17.69,3.81
2024-08-19T23:04:51.503+01:00,1724105091,22,16.50,17.62,3.80
2024-08-19T21:05:23.912+01:00,1724097923,22,16.06,17.69,3.82
2024-08-19T19:05:57.643+01:00,1724090757,22,16.62,17.75,3.79
2024-08-19T17:06:50.312+01:00,1724083610,22,21.75,17.62,3.83
2024-08-19T15:07:15.475+01:00,1724076435,19,20.31,17.25,3.81
2024-08-19T13:07:47.632+01:00,1724069267,20,17.81,17.06,3.80
2024-08-19T11:08:17.225+01:00,1724062097,20,18.69,17.00,3.82
2024-08-19T09:08:44.636+01:00,1724054924,21,16.12,17.19,3.82
2024-08-19T07:09:21.382+01:00,1724047761,21,13.44,17.62,3.82
2024-08-19T05:10:00.981+01:00,1724040600,20,12.25,18.25,3.82
2024-08-19T03:10:45.426+01:00,1724033445,20,11.94,18.87,3.81
2024-08-19T01:11:25.391+01:00,1724026285,18,12.69,19.44,3.83
2024-08-18T23:11:55.155+01:00,1724019115,17,13.88,19.94,3.82
2024-08-18T21:12:40.994+01:00,1724011960,17,15.94,20.25,3.80
2024-08-18T19:13:15.269+01:00,1724004795,16,18.87,20.62,3.82
2024-08-18T17:14:07.042+01:00,1723997647,18,24.63,20.88,3.81
2024-08-18T15:14:56.591+01:00,1723990496,19,31.44,20.25,3.81
2024-08-18T13:15:23.075+01:00,1723983323,22,33.69,18.75,3.82
2024-08-18T11:15:27.021+01:00,1723976127,25,30.00,17.87,3.83
2024-08-18T09:15:46.935+01:00,1723968946,23,18.00,18.06,3.82
2024-08-18T07:16:20.778+01:00,1723961780,22,14.81,18.44,3.82
2024-08-18T05:17:04.525+01:00,1723954624,22,14.38,18.81,3.81
2024-08-18T03:17:38.332+01:00,1723947458,19,15.19,19.19,3.82
2024-08-18T01:18:14.252+01:00,1723940294,19,15.75,19.56,3.81
2024-08-17T23:18:51.145+01:00,1723933131,17,16.12,19.94,3.81
2024-08-17T21:19:26.502+01:00,1723925966,16,17.25,20.37,3.81
2024-08-17T19:20:05.673+01:00,1723918805,16,19.12,20.69,3.82
2024-08-17T17:20:54.83+01:00,1723911654,18,22.62,20.44,3.83
2024-08-17T15:21:39.164+01:00,1723904499,20,24.94,19.50,3.83
2024-08-17T13:22:08.473+01:00,1723897328,36,37.50,18.12,3.81
2024-08-17T11:22:09.5+01:00,1723890129,30,33.19,17.62,3.82
2024-08-17T09:22:27.395+01:00,1723882947,29,16.62,17.94,3.82
2024-08-17T07:23:02.168+01:00,1723875782,28,10.81,18.62,3.83
2024-08-17T05:23:40.299+01:00,1723868620,22,9.63,19.37,3.84
2024-08-17T03:24:35.801+01:00,1723861475,21,10.69,20.19,3.84
2024-08-17T01:25:21.081+01:00,1723854321,19,13.69,20.81,3.82
2024-08-16T23:26:13.471+01:00,1723847173,18,14.69,21.19,3.83
2024-08-16T21:26:56.475+01:00,1723840016,16,17.94,21.12,3.82
2024-08-16T19:27:31.592+01:00,1723832851,15,19.50,21.37,3.83
2024-08-16T17:28:42.242+01:00,1723825722,16,25.69,21.56,3.81
2024-08-16T15:29:33.919+01:00,1723818573,17,36.44,20.94,3.81
2024-08-16T13:29:59.553+01:00,1723811399,20,39.25,19.81,3.83
2024-08-16T11:30:17.648+01:00,1723804217,24,36.13,18.69,3.84
2024-08-16T09:29:32.96+01:00,1723796972,26,15.06,18.31,3.83
2024-08-16T07:30:02.346+01:00,1723789802,25,12.25,18.56,3.82
2024-08-16T05:30:41.418+01:00,1723782641,22,11.06,19.00,3.81
2024-08-16T03:31:25.41+01:00,1723775485,22,12.37,19.37,3.83
2024-08-16T01:32:17.739+01:00,1723768337,21,16.44,19.62,3.84
2024-08-15T23:32:43.931+01:00,1723761163,21,17.50,19.81,3.83
2024-08-15T21:33:23.853+01:00,1723754003,20,17.75,20.06,3.84
2024-08-15T19:34:04.777+01:00,1723746844,19,18.81,20.31,3.84
2024-08-15T17:35:14.534+01:00,1723739714,17,26.56,20.25,3.83
2024-08-15T15:35:44.86+01:00,1723732544,18,30.00,19.62,3.82
2024-08-15T13:36:05.242+01:00,1723725365,20,29.50,18.75,3.82
2024-08-15T11:36:01.388+01:00,1723718161,26,21.25,18.12,3.83
2024-08-15T09:36:26.33+01:00,1723710986,30,20.69,17.81,3.83
2024-08-15T07:36:48.029+01:00,1723703808,32,14.50,17.94,3.84
2024-08-15T05:37:09.815+01:00,1723696629,31,11.81,18.19,3.83
2024-08-15T03:37:51.108+01:00,1723689471,29,12.06,18.50,3.83
2024-08-15T01:38:23.56+01:00,1723682303,25,11.75,18.94,3.83
2024-08-14T23:39:05.358+01:00,1723675145,23,13.25,19.31,3.83
2024-08-14T21:39:45.639+01:00,1723667985,22,14.75,19.81,3.83
2024-08-14T19:40:37.059+01:00,1723660837,18,17.87,20.06,3.83
2024-08-14T17:41:24.899+01:00,1723653684,18,21.50,20.00,3.84
2024-08-14T15:42:01.276+01:00,1723646521,20,25.44,19.69,3.81
2024-08-14T13:42:19.898+01:00,1723639339,21,22.00,19.37,3.83
2024-08-14T11:42:37.442+01:00,1723632157,22,18.87,19.37,3.84
2024-08-14T09:43:09.917+01:00,1723624989,22,16.50,19.50,3.84
2024-08-14T07:43:47.058+01:00,1723617827,21,15.88,19.75,3.84
2024-08-14T05:44:27.168+01:00,1723610667,21,16.50,20.00,3.83
2024-08-14T03:45:12.635+01:00,1723603512,22,17.87,20.12,3.85
2024-08-14T01:45:48.319+01:00,1723596348,21,18.06,20.31,3.83
2024-08-13T23:46:29.325+01:00,1723589189,22,18.06,20.62,3.85
2024-08-13T21:47:01.878+01:00,1723582021,24,18.00,21.00,3.83
2024-08-13T19:47:46.171+01:00,1723574866,21,18.56,21.44,3.83
2024-08-13T17:48:38.176+01:00,1723567718,22,24.75,21.56,3.84
2024-08-13T15:49:37.468+01:00,1723560577,24,27.81,20.75,3.83
2024-08-13T13:50:02.915+01:00,1723553402,24,33.69,19.19,3.84
2024-08-13T11:50:03.573+01:00,1723546203,21,31.81,18.44,3.83
2024-08-13T09:50:21.657+01:00,1723539021,21,21.62,18.69,3.84
2024-08-13T07:50:56.448+01:00,1723531856,21,14.69,19.31,3.84
2024-08-13T05:51:45.304+01:00,1723524705,22,12.06,20.12,3.83
2024-08-13T03:52:25.037+01:00,1723517545,21,13.13,21.00,3.83
2024-08-13T01:53:11.451+01:00,1723510391,22,14.31,21.81,3.83
2024-08-12T23:53:49.416+01:00,1723503229,21,15.94,22.50,3.83
2024-08-12T21:54:35.117+01:00,1723496075,20,18.81,23.06,3.82
2024-08-12T19:55:20.924+01:00,1723488920,20,21.94,23.00,3.85
2024-08-12T17:56:02.542+01:00,1723481762,19,26.00,22.31,3.81
2024-08-12T15:56:31.577+01:00,1723474591,19,33.94,21.56,3.82
2024-08-12T13:56:51.816+01:00,1723467411,19,28.31,21.12,3.82
2024-08-12T11:57:23.6+01:00,1723460243,18,25.94,20.81,3.84
2024-08-12T09:57:51.252+01:00,1723453071,18,23.19,20.62,3.83
2024-08-12T07:58:22.132+01:00,1723445902,18,20.44,20.56,3.85
2024-08-12T05:58:55.154+01:00,1723438735,18,18.31,20.69,3.84
2024-08-12T03:59:31.052+01:00,1723431571,18,19.62,20.88,3.83
2024-08-12T02:00:04.733+01:00,1723424404,19,19.75,21.06,3.83
2024-08-12T00:00:45.095+01:00,1723417245,20,19.75,21.31,3.86
2024-08-11T22:01:25.355+01:00,1723410085,19,20.06,21.56,3.87
2024-08-11T20:02:06.277+01:00,1723402926,19,22.75,21.81,3.85
2024-08-11T18:02:50.158+01:00,1723395770,17,27.62,22.00,3.83
2024-08-11T16:03:42.847+01:00,1723388622,17,33.44,21.56,3.85
2024-08-11T14:04:07.279+01:00,1723381447,16,33.31,20.88,3.83
2024-08-11T12:04:13.701+01:00,1723374253,17,31.19,20.12,3.83
2024-08-11T10:04:28.844+01:00,1723367068,18,25.12,19.69,3.84
2024-08-11T08:04:43.159+01:00,1723359883,19,18.00,19.62,3.83
2024-08-11T06:05:12.494+01:00,1723352712,19,16.69,19.81,3.85
2024-08-11T04:05:48.919+01:00,1723345548,17,16.62,20.00,3.85
2024-08-11T02:06:23.157+01:00,1723338383,17,15.63,20.31,3.85
2024-08-11T00:07:06.339+01:00,1723331226,17,15.25,20.81,3.85
2024-08-10T22:07:48.017+01:00,1723324068,16,17.00,21.31,3.85
2024-08-10T20:08:31.785+01:00,1723316911,15,19.69,21.69,3.86
2024-08-10T18:09:22.938+01:00,1723309762,16,24.44,21.37,3.84
2024-08-10T16:09:59.981+01:00,1723302599,17,31.25,20.12,3.84
2024-08-10T14:10:06.927+01:00,1723295406,17,31.25,19.31,3.84
2024-08-10T12:10:28.781+01:00,1723288228,17,21.94,19.25,3.86
2024-08-10T10:10:58.807+01:00,1723281058,17,19.62,19.44,3.85
2024-08-10T08:11:31.386+01:00,1723273891,17,18.69,19.75,3.85
2024-08-10T06:12:12.428+01:00,1723266732,16,16.31,20.19,3.86
2024-08-10T04:12:45.462+01:00,1723259565,16,16.06,20.62,3.86
2024-08-10T02:13:23.036+01:00,1723252403,15,16.37,21.00,3.86
2024-08-10T00:14:05.822+01:00,1723245245,15,17.44,21.25,3.85
2024-08-09T22:14:49.508+01:00,1723238089,15,18.75,21.31,3.85
2024-08-09T20:15:30.786+01:00,1723230930,15,20.88,21.12,3.86
2024-08-09T18:16:10.869+01:00,1723223770,16,24.50,20.62,3.86
2024-08-09T16:16:41.436+01:00,1723216601,16,30.56,19.94,3.85
2024-08-09T14:17:14.038+01:00,1723209434,16,28.62,19.50,3.86
2024-08-09T12:17:49.477+01:00,1723202269,17,29.31,18.94,3.86
2024-08-09T10:18:11.582+01:00,1723195091,19,26.12,18.50,3.85
2024-08-09T08:18:34.511+01:00,1723187914,20,16.56,18.56,3.87
2024-08-09T06:19:09.657+01:00,1723180749,18,14.81,18.75,3.86
2024-08-09T04:19:53.674+01:00,1723173593,19,17.19,18.87,3.88
2024-08-09T02:20:30.859+01:00,1723166430,19,17.62,18.94,3.85
2024-08-09T00:21:07.275+01:00,1723159267,19,17.87,19.00,3.86
2024-08-08T22:21:44.397+01:00,1723152104,19,18.56,19.00,3.86
2024-08-08T20:22:22.171+01:00,1723144942,20,19.19,18.87,3.87
2024-08-08T18:23:01.128+01:00,1723137781,18,20.44,18.62,3.87
2024-08-08T16:23:39.203+01:00,1723130619,19,21.31,18.25,3.85
2024-08-08T14:24:04.103+01:00,1723123444,19,22.06,17.87,3.86
2024-08-08T12:24:29.351+01:00,1723116269,20,18.69,17.69,3.86
2024-08-08T10:24:58.686+01:00,1723109098,20,17.44,17.69,3.84
2024-08-08T08:25:28.111+01:00,1723101928,21,17.62,17.87,3.86
2024-08-08T06:26:02.522+01:00,1723094762,21,14.38,18.37,3.86
2024-08-08T04:26:41.645+01:00,1723087601,22,13.06,18.87,3.85
2024-08-08T02:27:31.908+01:00,1723080451,21,13.69,19.25,3.86
2024-08-08T00:27:59.732+01:00,1723073279,21,15.94,19.56,3.85
2024-08-07T22:28:46.603+01:00,1723066126,21,15.81,19.69,3.85
2024-08-07T20:29:26.267+01:00,1723058966,21,18.12,19.62,3.86
2024-08-07T18:29:54.183+01:00,1723051794,22,21.06,19.37,3.85
2024-08-07T16:30:29.954+01:00,1723044629,22,23.00,19.06,3.85
2024-08-07T14:30:52.904+01:00,1723037452,23,24.50,18.81,3.87
2024-08-07T12:31:22.147+01:00,1723030282,22,23.38,18.62,3.87
2024-08-07T10:31:58.389+01:00,1723023118,23,21.06,18.62,3.87
2024-08-07T08:32:29.087+01:00,1723015949,22,18.06,18.75,3.87
2024-08-07T06:33:02.646+01:00,1723008782,24,14.63,19.00,3.86
2024-08-07T04:33:42.133+01:00,1723001622,24,15.19,19.25,3.87
2024-08-07T02:34:19.417+01:00,1722994459,24,15.13,19.56,3.87
2024-08-07T00:35:07.307+01:00,1722987307,24,15.75,19.94,3.88
2024-08-06T22:35:38.777+01:00,1722980138,24,18.25,20.44,3.87
2024-08-06T20:36:18.916+01:00,1722972978,24,20.00,20.69,3.86
2024-08-06T18:36:56.018+01:00,1722965816,19,20.81,20.81,3.87
2024-08-06T16:38:01.992+01:00,1722958681,19,29.87,20.81,3.87
2024-08-06T14:38:38.747+01:00,1722951518,19,35.00,20.56,3.86
2024-08-06T12:38:45.475+01:00,1722944325,22,30.00,20.06,3.86
2024-08-06T10:39:10.123+01:00,1722937150,24,24.00,19.87,3.86
2024-08-06T08:39:28.634+01:00,1722929968,25,18.69,19.87,3.88
2024-08-06T06:39:58.961+01:00,1722922798,25,16.12,20.12,3.87
2024-08-06T04:40:32.136+01:00,1722915632,24,16.37,20.50,3.86
2024-08-06T02:41:15.318+01:00,1722908475,24,18.00,20.81,3.86
2024-08-06T00:41:52.23+01:00,1722901312,22,19.00,21.19,3.87
2024-08-05T22:42:30.247+01:00,1722894150,22,19.12,21.69,3.87
2024-08-05T20:43:47.046+01:00,1722887027,22,20.50,22.06,3.86
2024-08-05T18:43:57.451+01:00,1722879837,21,23.25,21.94,3.86
2024-08-05T16:44:42.343+01:00,1722872682,21,28.31,21.06,3.87
2024-08-05T14:45:12.906+01:00,1722865512,21,35.44,20.12,3.88
2024-08-05T12:45:23.131+01:00,1722858323,22,28.12,19.81,3.85
2024-08-05T10:45:51.074+01:00,1722851151,22,24.12,19.87,3.88
2024-08-05T08:46:24.008+01:00,1722843984,22,18.81,20.19,3.87
2024-08-05T06:47:06.798+01:00,1722836826,22,17.06,20.62,3.89
2024-08-05T04:47:45.637+01:00,1722829665,21,17.06,21.12,3.90
2024-08-05T02:48:25.176+01:00,1722822505,21,16.25,21.62,3.88
2024-08-05T00:48:58.557+01:00,1722815338,20,15.44,22.13,3.88
2024-08-04T22:49:44.103+01:00,1722808184,20,16.81,22.31,3.87
2024-08-04T20:50:28.822+01:00,1722801028,21,19.12,22.06,3.86
2024-08-04T18:51:04.187+01:00,1722793864,21,24.12,21.62,3.88
2024-08-04T16:51:39.783+01:00,1722786699,21,28.31,20.94,3.87
2024-08-04T14:52:09.058+01:00,1722779529,22,30.44,20.25,3.88
2024-08-04T12:52:35.776+01:00,1722772355,24,31.12,19.75,3.89
2024-08-04T10:52:56.017+01:00,1722765176,26,22.37,19.50,3.87
2024-08-04T08:53:14.91+01:00,1722757994,27,18.75,19.37,3.89
2024-08-04T06:53:28.838+01:00,1722750808,27,12.56,19.69,3.90
2024-08-04T04:54:09.129+01:00,1722743649,26,11.63,20.19,3.90
2024-08-04T02:54:31.12+01:00,1722736471,25,12.31,20.81,3.88
2024-08-04T00:55:11.675+01:00,1722729311,25,12.25,21.62,3.91
2024-08-03T22:55:52.233+01:00,1722722152,21,14.31,22.56,3.90
2024-08-03T20:56:45.282+01:00,1722715005,19,17.37,23.44,3.88
2024-08-03T18:57:59.321+01:00,1722707879,20,21.56,23.62,3.87
2024-08-03T16:58:43.918+01:00,1722700723,21,29.69,22.69,3.89
2024-08-03T14:59:05.151+01:00,1722693545,21,35.63,21.37,3.89
2024-08-03T12:59:14.762+01:00,1722686354,22,35.13,20.44,3.87
2024-08-03T10:59:33.363+01:00,1722679173,21,32.13,20.25,3.91
2024-08-03T09:00:04.769+01:00,1722672004,22,19.69,20.50,3.92
2024-08-03T07:00:33.393+01:00,1722664833,21,16.94,20.81,3.91
2024-08-03T05:01:11.835+01:00,1722657671,21,17.56,21.19,3.91
2024-08-03T03:01:49.202+01:00,1722650509,21,17.69,21.50,3.91
2024-08-03T01:02:39.216+01:00,1722643359,21,18.25,21.75,3.87
2024-08-02T23:03:06.825+01:00,1722636186,21,18.37,22.06,3.90
2024-08-02T21:03:49.24+01:00,1722629029,21,19.94,22.25,3.89
2024-08-02T19:04:21.677+01:00,1722621861,20,22.37,22.50,3.90
2024-08-02T17:05:19.076+01:00,1722614719,18,27.50,22.62,3.87
2024-08-02T15:06:29.191+01:00,1722607589,20,30.69,22.44,3.90
2024-08-02T13:06:41.141+01:00,1722600401,22,32.75,21.87,3.89
2024-08-02T11:07:25.108+01:00,1722593245,26,35.06,21.31,3.92
2024-08-02T09:07:24.437+01:00,1722586044,29,21.31,21.25,3.91
2024-08-02T07:07:48.296+01:00,1722578868,28,15.13,21.81,3.91
2024-08-02T05:08:26.202+01:00,1722571706,25,14.50,22.69,3.89
2024-08-02T03:09:10.175+01:00,1722564550,23,16.00,23.69,3.90
2024-08-02T01:09:58.638+01:00,1722557398,21,16.87,24.81,3.91
2024-08-01T23:10:51.665+01:00,1722550251,19,19.12,25.88,3.91
2024-08-01T21:11:43.331+01:00,1722543103,18,21.69,26.69,3.91
2024-08-01T19:12:34.957+01:00,1722535954,18,26.19,26.75,3.90
2024-08-01T17:13:29.373+01:00,1722528809,22,33.31,25.69,3.91
2024-08-01T15:13:56.572+01:00,1722521636,22,36.94,24.37,3.90
2024-08-01T13:13:54.29+01:00,1722514434,22,37.50,23.69,3.91
2024-08-01T11:14:14.259+01:00,1722507254,24,33.94,23.06,3.90
2024-08-01T09:14:36.658+01:00,1722500076,25,25.37,23.25,3.92
2024-08-01T07:15:27.62+01:00,1722492927,24,19.50,23.94,3.92
2024-08-01T05:15:48.197+01:00,1722485748,23,19.25,24.81,3.90
2024-08-01T03:16:26.344+01:00,1722478586,22,21.19,25.62,3.90
2024-08-01T01:17:13.517+01:00,1722471433,21,21.56,26.37,3.92
2024-07-31T23:17:58.686+01:00,1722464278,21,24.31,26.75,3.90
2024-07-31T21:18:35.411+01:00,1722457115,22,26.25,26.56,3.90
2024-07-31T19:19:09.739+01:00,1722449949,21,27.56,25.75,3.92
2024-07-31T17:19:49.332+01:00,1722442789,18,36.00,25.19,3.92
2024-07-31T15:20:01.238+01:00,1722435601,19,42.56,23.31,3.92
2024-07-31T13:20:09.924+01:00,1722428409,23,40.94,22.06,3.93
2024-07-31T11:21:11.845+01:00,1722421271,27,33.69,20.94,3.91
2024-07-31T09:21:51.62+01:00,1722414111,32,21.50,21.19,3.92
2024-07-31T07:21:32.556+01:00,1722406892,31,16.94,21.94,3.92
2024-07-31T05:22:27.738+01:00,1722399747,29,15.81,23.00,3.92
2024-07-31T03:23:01.129+01:00,1722392581,26,17.75,24.00,3.92
2024-07-31T01:23:49.657+01:00,1722385429,25,19.62,24.94,3.91
2024-07-30T23:24:43.485+01:00,1722378283,24,21.44,25.94,3.92
2024-07-30T21:25:19.748+01:00,1722371119,22,23.94,26.69,3.92
2024-07-30T19:26:10.953+01:00,1722363970,22,27.69,27.37,3.92
2024-07-30T17:27:01.585+01:00,1722356821,22,35.13,26.37,3.90
2024-07-30T15:27:15.16+01:00,1722349635,25,41.50,24.75,3.92
2024-07-30T13:27:17.896+01:00,1722342437,26,43.44,22.37,3.93
2024-07-30T11:27:38.606+01:00,1722335258,31,38.31,20.69,3.93
2024-07-30T09:27:31.155+01:00,1722328051,28,22.81,19.94,3.92
2024-07-30T07:28:01.563+01:00,1722320881,28,18.62,20.25,3.92
2024-07-30T05:28:44.162+01:00,1722313724,27,15.50,20.88,3.91
2024-07-30T03:29:22.891+01:00,1722306562,28,15.88,21.50,3.93
2024-07-30T01:31:58.079+01:00,1722299518,27,16.94,22.06,3.92
2024-07-29T23:30:35.524+01:00,1722292235,26,18.87,22.44,3.93
2024-07-29T21:31:18.48+01:00,1722285078,29,21.25,22.31,3.92
2024-07-29T19:31:46.481+01:00,1722277906,31,25.62,21.75,3.93
2024-07-29T17:32:19.73+01:00,1722270739,33,27.81,21.12,3.92
2024-07-29T15:33:59.001+01:00,1722263639,36,36.56,20.00,3.92
2024-07-29T13:34:17.501+01:00,1722256457,37,35.81,19.00,3.92
2024-07-29T11:34:23.203+01:00,1722249263,39,33.75,18.06,3.92
2024-07-29T09:33:44.218+01:00,1722242024,52,19.87,17.56,3.92
2024-07-29T07:34:02.505+01:00,1722234842,57,14.56,17.56,3.93
2024-07-29T05:34:27.472+01:00,1722227667,56,10.38,17.87,3.93
2024-07-29T03:35:08.198+01:00,1722220508,47,10.88,18.31,3.94
2024-07-29T01:35:52.531+01:00,1722213352,37,12.13,18.81,3.93
2024-07-28T23:36:33.021+01:00,1722206193,30,13.75,19.25,3.93
2024-07-28T21:37:25.361+01:00,1722199045,27,17.00,19.62,3.95
2024-07-28T19:38:12.86+01:00,1722191892,27,20.62,19.81,3.95
2024-07-28T17:39:13.339+01:00,1722184753,29,24.50,19.69,3.92
2024-07-28T15:40:03.721+01:00,1722177603,32,31.50,19.12,3.93
2024-07-28T13:40:45.206+01:00,1722170445,36,31.87,18.44,3.93
2024-07-28T11:41:03.832+01:00,1722163263,40,32.44,17.69,3.92
2024-07-28T09:40:30.856+01:00,1722156030,49,19.75,17.25,3.94
2024-07-28T07:40:54.198+01:00,1722148854,52,13.06,17.31,3.95
2024-07-28T05:41:19.775+01:00,1722141679,51,10.50,17.62,3.93
2024-07-28T03:41:58.607+01:00,1722134518,47,11.56,17.87,3.95
2024-07-28T01:42:35.833+01:00,1722127355,41,12.00,18.25,3.95
2024-07-27T23:43:13.292+01:00,1722120193,35,12.25,18.62,3.95
2024-07-27T21:43:49.885+01:00,1722113029,32,13.62,18.94,3.95
2024-07-27T19:44:31.781+01:00,1722105871,30,16.50,19.19,3.93
2024-07-27T17:45:37.739+01:00,1722098737,27,22.06,19.00,3.93
2024-07-27T15:46:17.383+01:00,1722091577,32,28.25,18.37,3.94
2024-07-27T13:46:50.459+01:00,1722084410,36,29.06,17.69,3.93
2024-07-27T11:47:08.74+01:00,1722077228,41,24.37,17.12,3.93
2024-07-27T09:47:00.341+01:00,1722070020,48,17.69,16.87,3.95
2024-07-27T07:47:21.454+01:00,1722062841,51,14.19,17.00,3.95
2024-07-27T05:47:55.895+01:00,1722055675,50,9.44,17.31,3.94
2024-07-27T03:48:32.454+01:00,1722048512,46,10.13,17.75,3.95
2024-07-27T01:49:13.173+01:00,1722041353,39,11.00,18.25,3.95
2024-07-26T23:49:50.116+01:00,1722034190,36,12.31,18.75,3.94
2024-07-26T21:50:34.477+01:00,1722027034,33,13.50,19.31,3.94
2024-07-26T19:51:19.083+01:00,1722019879,32,16.62,19.81,3.95
2024-07-26T17:52:25.881+01:00,1722012745,25,21.31,20.37,3.94
2024-07-26T15:53:20.338+01:00,1722005600,28,32.13,19.62,3.92
2024-07-26T13:53:35.376+01:00,1721998415,30,32.00,18.62,3.95
2024-07-26T11:53:51.934+01:00,1721991231,32,28.06,17.81,3.95
2024-07-26T09:53:44.399+01:00,1721984024,36,24.31,17.56,3.94
2024-07-26T07:54:17.026+01:00,1721976857,36,17.12,17.75,3.94
2024-07-26T05:54:44.007+01:00,1721969684,34,12.31,18.19,3.94
2024-07-26T03:55:22.448+01:00,1721962522,32,13.13,18.69,3.94
2024-07-26T01:56:11.857+01:00,1721955371,29,13.88,19.12,3.95
2024-07-25T23:56:56.062+01:00,1721948216,28,16.00,19.62,3.95
2024-07-25T21:57:37.043+01:00,1721941057,27,16.94,20.00,3.95
2024-07-25T19:58:17.821+01:00,1721933897,27,18.50,20.12,3.94
2024-07-25T17:58:55.717+01:00,1721926735,27,20.50,20.00,3.95
2024-07-25T15:59:32.38+01:00,1721919572,28,21.00,19.75,3.96
2024-07-25T14:00:05.519+01:00,1721912405,30,24.25,19.31,3.97
2024-07-25T12:00:36.987+01:00,1721905236,30,22.69,18.62,3.95
2024-07-25T10:01:05.716+01:00,1721898065,33,20.75,18.31,3.97
2024-07-25T08:01:34.293+01:00,1721890894,36,18.50,18.19,3.95
2024-07-25T06:02:03.932+01:00,1721883723,37,16.06,18.19,3.96
2024-07-25T04:02:33.153+01:00,1721876553,37,16.00,18.25,3.95
2024-07-25T02:03:02.602+01:00,1721869382,35,15.81,18.37,3.96
2024-07-25T00:03:36.498+01:00,1721862216,34,15.63,18.50,3.97
2024-07-24T22:04:12.136+01:00,1721855052,31,15.44,18.69,3.97
2024-07-24T20:04:56.545+01:00,1721847896,28,16.31,18.87,3.95
2024-07-24T18:05:42.238+01:00,1721840742,27,20.44,19.00,3.96
2024-07-24T16:06:21.326+01:00,1721833581,26,20.44,19.00,3.95
2024-07-24T14:06:54.726+01:00,1721826414,29,22.25,18.87,3.97
2024-07-24T12:07:27.634+01:00,1721819247,31,21.56,18.81,3.96
2024-07-24T10:08:38.949+01:00,1721812118,32,18.75,18.75,3.96
2024-07-24T08:08:38.115+01:00,1721804918,34,19.56,18.81,3.97
2024-07-24T06:09:11.082+01:00,1721797751,30,15.38,18.94,3.96
2024-07-24T04:09:47.518+01:00,1721790587,29,15.50,19.06,3.97
2024-07-24T02:10:16.521+01:00,1721783416,28,14.87,19.31,3.96
2024-07-24T00:10:56.684+01:00,1721776256,26,14.31,19.69,3.95
2024-07-23T22:11:37.037+01:00,1721769097,24,16.00,20.00,3.95
2024-07-23T20:12:23.557+01:00,1721761943,22,19.62,20.25,3.95
2024-07-23T18:13:14.801+01:00,1721754794,21,23.25,20.31,3.96
2024-07-23T16:14:05.088+01:00,1721747645,22,31.94,19.81,3.95
2024-07-23T14:14:14.968+01:00,1721740454,23,28.38,19.25,3.96
2024-07-23T12:14:30.042+01:00,1721733270,26,23.19,19.00,3.95
2024-07-23T10:14:58.844+01:00,1721726098,30,23.56,18.81,3.96
2024-07-23T08:15:20.495+01:00,1721718920,30,18.31,18.81,3.97
2024-07-23T06:15:54.408+01:00,1721711754,29,15.38,19.06,3.96
2024-07-23T04:16:27.636+01:00,1721704587,26,15.44,19.37,3.98
2024-07-23T02:17:07.936+01:00,1721697427,25,16.31,19.69,3.98
2024-07-23T00:17:47.743+01:00,1721690267,25,17.19,19.94,3.97
2024-07-22T22:18:32.136+01:00,1721683112,24,17.81,20.25,3.97
2024-07-22T20:19:06.55+01:00,1721675946,23,18.87,20.56,3.96
2024-07-22T18:19:54.382+01:00,1721668794,22,22.06,20.56,3.97
2024-07-22T16:20:48.161+01:00,1721661648,24,29.06,19.94,3.96
2024-07-22T14:21:10.606+01:00,1721654470,24,26.94,19.25,3.98
2024-07-22T12:21:30.068+01:00,1721647290,26,26.06,18.87,3.97
2024-07-22T10:21:53.866+01:00,1721640113,29,22.50,18.69,3.97
2024-07-22T08:22:13.133+01:00,1721632933,32,19.31,18.56,3.96
2024-07-22T06:22:41.126+01:00,1721625761,32,16.44,18.56,3.98
2024-07-22T04:23:07.787+01:00,1721618587,31,16.37,18.69,3.99
2024-07-22T02:23:43.71+01:00,1721611423,29,15.56,18.94,3.98
2024-07-22T00:24:20.875+01:00,1721604260,28,15.00,19.25,3.98
2024-07-21T22:24:56.581+01:00,1721597096,26,14.38,19.56,3.98
2024-07-21T20:25:31.068+01:00,1721589931,23,16.06,20.00,3.98
2024-07-21T18:26:21.673+01:00,1721582781,21,19.19,20.50,3.98
2024-07-21T16:27:48.924+01:00,1721575668,20,28.75,20.44,3.98
2024-07-21T14:28:20.307+01:00,1721568500,21,34.50,19.69,3.97
2024-07-21T12:30:10.55+01:00,1721561410,24,29.81,19.12,3.97
2024-07-21T10:28:41.227+01:00,1721554121,28,23.62,18.75,3.97
2024-07-21T08:29:03.743+01:00,1721546943,29,18.50,18.62,3.98
2024-07-21T06:29:33.22+01:00,1721539773,27,15.50,18.69,3.98
2024-07-21T04:30:05.115+01:00,1721532605,27,13.44,18.94,3.99
2024-07-21T02:30:38.91+01:00,1721525438,27,15.06,19.12,3.98
2024-07-21T00:31:14.968+01:00,1721518274,26,16.00,19.37,3.98
2024-07-20T22:31:49.05+01:00,1721511109,25,15.63,19.62,3.99
2024-07-20T20:32:32.384+01:00,1721503952,24,18.12,19.81,3.99
2024-07-20T18:33:09.379+01:00,1721496789,23,19.31,19.87,3.99
2024-07-20T16:33:45.628+01:00,1721489625,23,20.06,19.94,3.98
2024-07-20T14:34:21.976+01:00,1721482461,22,20.31,20.00,3.99
2024-07-20T12:34:59.842+01:00,1721475299,22,21.81,20.06,3.98
2024-07-20T10:35:35.884+01:00,1721468135,24,24.00,20.00,3.99
2024-07-20T08:36:12.584+01:00,1721460972,24,22.81,20.00,3.98
2024-07-20T06:36:41.981+01:00,1721453801,24,18.50,20.12,3.98
2024-07-20T04:37:18.722+01:00,1721446638,23,18.12,20.31,3.98
2024-07-20T02:37:51.67+01:00,1721439471,22,17.56,20.62,4.00
2024-07-13T17:22:59.794+01:00,1720887779,27,23.25,18.94,4.03
2024-07-13T15:23:43.301+01:00,1720880623,27,29.56,18.19,4.03
2024-07-13T13:24:19.541+01:00,1720873459,27,34.25,17.31,4.03
2024-07-13T11:24:27.367+01:00,1720866267,29,24.87,16.50,4.02
2024-07-13T09:24:07.285+01:00,1720859047,31,18.00,16.25,4.03
2024-07-13T07:24:27.746+01:00,1720851867,31,11.56,16.50,4.03
2024-07-13T05:25:01.061+01:00,1720844701,30,8.50,16.94,4.03
2024-07-13T03:25:41.686+01:00,1720837541,29,9.19,17.37,4.04
2024-07-13T01:26:19.768+01:00,1720830379,28,10.25,17.81,4.05
2024-07-12T23:27:00.058+01:00,1720823220,28,12.37,18.25,4.03
2024-07-12T21:27:43.789+01:00,1720816063,27,13.88,18.62,4.02
2024-07-12T19:28:28.582+01:00,1720808908,27,15.06,18.62,4.03
2024-07-12T17:29:11.383+01:00,1720801751,27,23.25,18.25,4.03
2024-07-12T15:29:56.714+01:00,1720794596,28,24.25,17.62,4.04
2024-07-12T13:30:23.294+01:00,1720787423,28,28.19,16.94,4.04
2024-07-12T11:30:36.988+01:00,1720780236,28,21.44,16.62,4.04
2024-07-12T09:30:52.331+01:00,1720773052,29,14.56,16.62,4.04
2024-07-12T07:31:21.332+01:00,1720765881,29,14.31,16.81,4.04
2024-07-12T05:32:05.009+01:00,1720758725,29,13.56,17.12,4.03
2024-07-12T03:32:42.68+01:00,1720751562,29,13.62,17.56,4.05
2024-07-12T01:33:26.258+01:00,1720744406,28,13.62,18.06,4.04
2024-07-11T23:34:06.923+01:00,1720737246,28,13.06,18.56,4.04
2024-07-11T21:34:49.994+01:00,1720730089,29,16.00,18.94,4.03
2024-07-11T19:35:32.331+01:00,1720722932,29,18.81,19.06,4.04
2024-07-11T17:36:33.856+01:00,1720715793,29,22.62,19.00,4.03
2024-07-11T15:37:21.459+01:00,1720708641,31,33.25,18.19,4.04
2024-07-11T13:37:41.007+01:00,1720701461,32,31.56,17.31,4.03
2024-07-11T11:38:06.258+01:00,1720694286,32,28.12,16.56,4.04
2024-07-11T09:37:42.522+01:00,1720687062,33,21.87,16.25,4.06
2024-07-11T07:38:03.917+01:00,1720679883,32,12.63,16.37,4.04
2024-07-11T05:38:33.692+01:00,1720672713,33,9.94,16.69,4.04
2024-07-11T03:39:13.136+01:00,1720665553,32,10.06,17.12,4.04
2024-07-11T01:39:51.137+01:00,1720658391,31,11.12,17.56,4.04
2024-07-10T23:40:31.641+01:00,1720651231,31,13.38,17.94,4.04
2024-07-10T21:41:18.509+01:00,1720644078,31,14.13,18.31,4.06
2024-07-10T19:42:02.324+01:00,1720636922,30,17.44,18.62,4.04
2024-07-10T17:42:51.327+01:00,1720629771,29,19.62,18.62,4.05
2024-07-10T15:43:30.999+01:00,1720622610,29,22.75,18.19,4.04
2024-07-10T13:44:01.041+01:00,1720615441,29,25.31,17.31,4.04
2024-07-10T11:44:14.713+01:00,1720608254,30,27.06,16.75,4.04
2024-07-10T09:44:25.355+01:00,1720601065,29,17.00,16.62,4.03
2024-07-10T07:44:59.204+01:00,1720593899,29,15.19,16.75,4.04
2024-07-10T05:45:37.737+01:00,1720586737,29,14.87,16.94,4.05
2024-07-10T03:46:13.532+01:00,1720579573,29,14.87,17.25,4.05
2024-07-10T01:46:53.497+01:00,1720572413,29,15.69,17.50,4.06
2024-07-09T23:47:26.414+01:00,1720565246,30,16.25,17.62,4.06
2024-07-09T21:48:14.843+01:00,1720558094,30,16.75,17.69,4.05
2024-07-09T19:48:45.374+01:00,1720550925,31,17.56,17.50,4.06
2024-07-09T17:49:08.75+01:00,1720543748,30,19.06,17.06,4.03
2024-07-09T15:49:41.258+01:00,1720536581,30,18.94,16.87,4.05
2024-07-09T13:50:10.654+01:00,1720529410,30,18.31,16.69,4.06
2024-07-09T11:50:47.308+01:00,1720522247,30,18.56,16.44,4.06
2024-07-09T09:51:19.651+01:00,1720515079,31,18.69,16.19,4.04
2024-07-09T07:51:46.108+01:00,1720507906,31,16.81,16.00,4.05
2024-07-09T05:52:15.091+01:00,1720500735,31,15.31,15.88,4.05
2024-07-09T03:52:52.895+01:00,1720493572,32,14.50,15.88,4.05
2024-07-09T01:53:21.95+01:00,1720486401,31,13.38,16.06,4.06
2024-07-08T23:53:50.005+01:00,1720479230,32,12.75,16.44,4.07
2024-07-08T21:54:27.987+01:00,1720472067,30,13.06,16.75,4.06
2024-07-08T19:55:04.819+01:00,1720464904,31,14.56,16.81,4.03
2024-07-08T17:55:48.453+01:00,1720457748,31,18.00,16.56,4.05
2024-07-08T15:56:24.582+01:00,1720450584,31,20.12,16.06,4.04
2024-07-08T13:56:50.188+01:00,1720443410,32,21.87,15.44,4.05
2024-07-08T11:57:17.507+01:00,1720436237,33,19.69,14.75,4.04
2024-07-08T09:57:41.314+01:00,1720429061,32,20.06,14.25,4.06
2024-07-08T07:58:06.482+01:00,1720421886,32,15.50,14.38,4.06
2024-07-08T05:58:44.325+01:00,1720414724,30,8.31,15.06,4.06
2024-07-08T03:59:27.496+01:00,1720407567,30,8.44,15.88,4.05
2024-07-08T02:00:12.873+01:00,1720400412,30,10.00,16.69,4.07
2024-07-08T00:00:57.391+01:00,1720393257,30,11.38,17.44,4.07
2024-07-07T22:01:41.615+01:00,1720386101,30,12.75,18.06,4.05
2024-07-07T20:02:21.754+01:00,1720378941,32,15.69,18.31,4.06
2024-07-07T18:03:10.538+01:00,1720371790,33,18.56,17.94,4.06
2024-07-07T16:03:47.311+01:00,1720364627,34,27.31,16.69,4.06
2024-07-07T14:04:26.38+01:00,1720357466,34,27.13,16.06,4.06
2024-07-07T12:04:29.955+01:00,1720350269,35,22.44,15.50,4.07
2024-07-07T10:04:48.603+01:00,1720343088,36,14.94,15.25,4.07
2024-07-07T08:05:13.055+01:00,1720335913,37,13.56,15.19,4.07
2024-07-07T06:05:43.577+01:00,1720328743,38,10.88,15.31,4.06
2024-07-07T04:06:16.516+01:00,1720321576,39,10.81,15.50,4.06
2024-07-07T02:06:55.299+01:00,1720314415,38,11.44,15.69,4.06
2024-07-07T00:07:28.772+01:00,1720307248,38,11.25,15.88,4.06
2024-07-06T22:07:57.715+01:00,1720300077,39,10.44,16.12,4.06
2024-07-06T20:08:34.233+01:00,1720292914,39,12.63,16.31,4.05
2024-07-06T18:09:15.087+01:00,1720285755,37,14.94,16.56,4.06
2024-07-06T16:10:21.913+01:00,1720278621,35,21.37,16.31,4.07
2024-07-06T14:10:58.594+01:00,1720271458,33,23.50,15.81,4.06
2024-07-06T12:11:16.558+01:00,1720264276,34,22.00,15.56,4.04
2024-07-06T10:11:39.068+01:00,1720257099,34,13.50,15.56,4.06
2024-07-06T08:12:04.474+01:00,1720249924,34,10.69,15.88,4.06
2024-07-06T06:12:48.758+01:00,1720242768,34,10.63,16.44,4.07
2024-07-06T04:13:29.352+01:00,1720235609,33,11.06,16.69,4.06
2024-07-06T02:14:06.318+01:00,1720228446,33,12.19,17.00,4.08
2024-07-06T00:14:41.242+01:00,1720221281,33,12.69,17.25,4.06
2024-07-05T22:15:19.76+01:00,1720214119,33,12.81,17.56,4.06
2024-07-05T20:16:03.132+01:00,1720206963,34,13.44,17.94,4.07
2024-07-05T18:16:48.715+01:00,1720199808,34,15.81,18.12,4.07
2024-07-05T16:17:39.915+01:00,1720192659,35,19.06,17.81,4.06
2024-07-05T14:18:21.471+01:00,1720185501,35,24.50,16.69,4.07
2024-07-05T12:18:19.752+01:00,1720178299,29,21.19,15.81,4.07
2024-07-05T10:18:42.397+01:00,1720171122,29,16.87,15.44,4.06
2024-07-05T08:19:14.67+01:00,1720163954,28,14.31,15.38,4.05
2024-07-05T06:19:43.988+01:00,1720156783,29,13.06,15.63,4.09
2024-07-05T04:20:23.118+01:00,1720149623,28,12.50,16.06,4.07
2024-07-05T02:21:06.314+01:00,1720142466,27,12.31,16.62,4.07
2024-07-05T00:22:00.162+01:00,1720135320,28,12.88,17.44,4.06
2024-07-04T22:22:41.782+01:00,1720128161,28,13.88,18.25,4.06
2024-07-04T20:23:21.715+01:00,1720121001,28,16.75,18.69,4.06
2024-07-04T18:23:53.628+01:00,1720113833,28,18.81,18.06,4.07
2024-07-04T16:24:37.978+01:00,1720106677,26,25.19,17.06,4.06
2024-07-04T14:25:10.84+01:00,1720099510,27,25.25,16.69,4.07
2024-07-04T12:25:37.157+01:00,1720092337,27,28.81,16.19,4.07
2024-07-04T10:25:55.005+01:00,1720085155,29,24.87,15.81,4.06
2024-07-04T08:26:02.016+01:00,1720077962,30,12.44,16.00,4.07
2024-07-04T06:26:34.64+01:00,1720070794,29,10.19,16.31,4.08
2024-07-04T04:27:15.332+01:00,1720063635,28,9.94,16.69,4.07
2024-07-04T02:28:00.703+01:00,1720056480,27,11.00,17.06,4.08
2024-07-04T00:28:40.901+01:00,1720049320,25,12.25,17.37,4.06
2024-07-03T22:29:20.613+01:00,1720042160,24,13.88,17.62,4.07
2024-07-03T20:30:02.227+01:00,1720035002,24,17.37,17.81,4.07
2024-07-03T18:30:42.198+01:00,1720027842,24,19.56,17.81,4.08
2024-07-03T16:31:26.731+01:00,1720020686,24,24.19,17.50,4.07
2024-07-03T14:31:58.72+01:00,1720013518,24,24.06,17.00,4.06
2024-07-03T12:32:29.553+01:00,1720006349,25,21.87,16.69,4.06
2024-07-03T10:32:54.565+01:00,1719999174,25,16.19,16.56,4.07
2024-07-03T08:33:25.938+01:00,1719992005,25,14.00,16.75,4.07
2024-07-03T06:33:59.883+01:00,1719984839,25,13.94,17.00,4.09
2024-07-03T04:34:36.514+01:00,1719977676,26,13.06,17.37,4.05
2024-07-03T02:35:20.981+01:00,1719970520,25,13.69,17.94,4.06
2024-07-03T00:36:02.597+01:00,1719963362,25,14.06,18.50,4.06
2024-07-02T22:36:42.532+01:00,1719956202,24,15.19,19.12,4.07
2024-07-02T20:37:36.856+01:00,1719949056,25,18.00,19.44,4.06
2024-07-02T18:38:22.717+01:00,1719941902,24,21.75,18.94,4.06
2024-07-02T16:38:51.037+01:00,1719934731,25,26.44,18.12,4.04
2024-07-02T14:39:16.42+01:00,1719927556,25,26.44,17.37,4.06
2024-07-02T12:39:36.513+01:00,1719920376,25,30.56,16.81,4.07
2024-07-02T10:40:04.952+01:00,1719913204,25,22.44,16.75,4.06
2024-07-02T08:40:31.321+01:00,1719906031,25,15.38,17.00,4.07
2024-07-02T06:41:07.838+01:00,1719898867,25,13.94,17.37,4.07
2024-07-02T04:41:47.081+01:00,1719891707,24,13.31,17.81,4.06
2024-07-02T02:42:24.819+01:00,1719884544,24,14.56,18.19,4.08
2024-07-02T00:43:00.563+01:00,1719877380,24,15.81,18.44,4.07
2024-07-01T22:43:37.342+01:00,1719870217,25,16.50,18.69,4.07
2024-07-01T20:44:15.542+01:00,1719863055,25,17.44,18.56,4.06
2024-07-01T18:44:38.783+01:00,1719855878,24,19.12,17.94,4.07
2024-07-01T16:45:24.799+01:00,1719848724,24,22.87,17.69,4.07
2024-07-01T14:46:08.964+01:00,1719841568,24,26.25,17.31,4.08
2024-07-01T12:46:26.379+01:00,1719834386,25,21.37,17.00,4.09
2024-07-01T10:46:39.555+01:00,1719827199,26,16.06,16.87,4.06
2024-07-01T08:47:08.66+01:00,1719820028,27,16.44,16.87,4.07
2024-07-01T06:47:34.017+01:00,1719812854,28,14.00,17.00,4.08
2024-07-01T04:48:15.596+01:00,1719805695,27,10.88,17.25,4.08
2024-07-01T02:48:52.416+01:00,1719798532,27,12.81,17.50,4.07
2024-07-01T00:49:30.008+01:00,1719791370,26,13.19,17.69,4.07
2024-06-30T22:49:58.296+01:00,1719784198,25,14.25,17.87,4.07
2024-06-30T20:50:42.392+01:00,1719777042,24,15.50,18.12,4.07
2024-06-30T18:51:20.012+01:00,1719769880,23,17.12,18.25,4.07
2024-06-30T16:52:15.279+01:00,1719762735,23,21.75,18.19,4.06
2024-06-30T14:52:33.532+01:00,1719755553,24,21.12,18.06,4.08
2024-06-30T12:53:17.71+01:00,1719748397,23,21.44,17.94,4.07
2024-06-30T10:53:19.597+01:00,1719741199,23,18.19,17.87,4.07
2024-06-30T08:53:52.484+01:00,1719734032,24,16.69,18.00,4.09
2024-06-30T06:54:18.101+01:00,1719726858,24,13.50,18.31,4.08
2024-06-30T04:55:13.723+01:00,1719719713,23,15.19,18.62,4.09
2024-06-30T02:55:54.531+01:00,1719712554,23,16.25,18.87,4.07
2024-06-30T00:56:27.215+01:00,1719705387,23,16.50,19.12,4.05
2024-06-29T22:56:59.978+01:00,1719698219,18,17.00,19.44,4.08
2024-06-29T20:57:45.112+01:00,1719691065,21,17.81,19.81,4.07
2024-06-29T18:58:31.996+01:00,1719683911,17,21.06,19.81,4.06
2024-06-29T16:59:58.815+01:00,1719676798,29,29.87,18.87,4.07
2024-06-29T15:00:39.465+01:00,1719669639,30,32.06,17.44,4.07
2024-06-29T13:00:54.631+01:00,1719662454,31,32.44,16.12,4.08
2024-06-29T11:00:50.073+01:00,1719655250,33,24.75,15.44,4.08
2024-06-29T09:01:02.487+01:00,1719648062,34,18.00,15.38,4.07
2024-06-29T07:01:32.816+01:00,1719640892,37,12.06,15.69,4.07
2024-06-29T05:02:11.415+01:00,1719633731,36,8.25,16.31,4.08
2024-06-29T03:02:54.137+01:00,1719626574,35,9.56,16.94,4.07
2024-06-29T01:03:40.726+01:00,1719619420,35,9.88,17.62,4.09
2024-06-28T23:04:26.294+01:00,1719612266,35,11.19,18.19,4.08
2024-06-28T21:05:11.223+01:00,1719605111,35,14.31,18.62,4.08
2024-06-28T19:05:54.595+01:00,1719597954,35,16.44,18.62,4.07
2024-06-28T17:07:01.139+01:00,1719590821,33,24.00,18.31,4.06
2024-06-28T15:07:41.663+01:00,1719583661,32,28.87,17.81,4.06
2024-06-28T13:07:57.479+01:00,1719576477,39,23.25,17.50,4.07
2024-06-28T11:08:22.056+01:00,1719569302,35,21.12,17.25,4.07
2024-06-28T09:08:31.288+01:00,1719562111,45,18.44,17.12,4.07
2024-06-28T07:09:01.406+01:00,1719554941,47,15.69,17.25,4.06
2024-06-28T05:09:31.09+01:00,1719547771,52,12.13,17.69,4.09
2024-06-28T03:10:13.407+01:00,1719540613,48,13.31,18.37,4.08
2024-06-28T01:10:52.302+01:00,1719533452,40,13.75,18.94,4.07
2024-06-27T23:11:28.72+01:00,1719526288,40,15.44,19.56,4.08
2024-06-27T21:12:20.91+01:00,1719519140,41,17.25,20.12,4.07
2024-06-27T19:13:16.19+01:00,1719511996,34,19.62,20.25,4.07
2024-06-27T17:14:03.133+01:00,1719504843,32,23.38,20.06,4.07
2024-06-27T15:14:41.513+01:00,1719497681,33,28.31,19.50,4.07
2024-06-27T13:14:56.357+01:00,1719490496,35,25.88,19.06,4.07
2024-06-27T11:15:21.077+01:00,1719483321,37,25.62,18.81,4.06
2024-06-27T09:15:44.351+01:00,1719476144,36,19.12,19.00,4.09
2024-06-27T07:16:18.867+01:00,1719468978,37,17.12,19.37,4.08
2024-06-27T05:16:58.238+01:00,1719461818,36,15.75,19.87,4.06
2024-06-27T03:17:38.767+01:00,1719454658,33,16.56,20.44,4.07
2024-06-27T01:18:24.523+01:00,1719447504,28,16.50,21.25,4.07
2024-06-26T23:19:03.811+01:00,1719440343,27,17.69,22.37,4.08
2024-06-26T21:19:48.158+01:00,1719433188,24,20.50,23.12,4.08
2024-06-26T19:20:44.274+01:00,1719426044,23,25.56,23.38,4.06
2024-06-26T17:21:43.068+01:00,1719418903,24,29.87,23.31,4.08
2024-06-26T15:22:40.296+01:00,1719411760,24,39.75,22.56,4.06
2024-06-26T13:23:11.277+01:00,1719404591,24,37.75,21.44,4.07
2024-06-26T11:23:04.278+01:00,1719397384,26,36.56,20.31,4.07
2024-06-26T09:22:45.018+01:00,1719390165,32,25.62,20.19,4.09
2024-06-26T07:23:07.807+01:00,1719382987,36,20.00,20.75,4.09
2024-06-26T05:23:50.571+01:00,1719375830,36,16.12,21.75,4.09
2024-06-26T03:24:35.634+01:00,1719368675,33,17.50,22.75,4.08
2024-06-26T01:25:24.646+01:00,1719361524,30,19.44,23.69,4.06
2024-06-25T23:26:00.472+01:00,1719354360,29,21.00,24.50,4.08
2024-06-25T21:27:00.353+01:00,1719347220,25,23.31,24.87,4.07
2024-06-25T19:27:40.598+01:00,1719340060,24,27.94,24.25,4.07
2024-06-25T17:28:12.165+01:00,1719332892,26,31.31,23.00,4.08
2024-06-25T15:28:35.206+01:00,1719325715,27,33.44,21.31,4.08
2024-06-25T13:28:48.334+01:00,1719318528,28,33.44,19.62,4.07
2024-06-25T11:29:29.843+01:00,1719311369,28,31.56,18.19,4.06
2024-06-25T09:28:32.342+01:00,1719304112,31,25.50,17.56,4.08
2024-06-25T07:28:57.004+01:00,1719296937,34,17.81,17.56,4.08
2024-06-25T05:29:26.773+01:00,1719289766,34,13.81,17.69,4.08
2024-06-25T03:29:48.907+01:00,1719282588,32,12.63,17.94,4.09
2024-06-25T01:30:36.254+01:00,1719275436,30,13.44,18.31,4.09
2024-06-24T23:31:17.029+01:00,1719268277,28,14.25,18.62,4.08
2024-06-24T21:32:01.966+01:00,1719261121,26,16.50,18.87,4.09
2024-06-24T19:33:04.267+01:00,1719253984,27,21.31,18.94,4.09
2024-06-24T17:33:55.383+01:00,1719246835,27,24.44,18.81,4.09
2024-06-24T15:34:25.686+01:00,1719239665,27,25.62,18.62,4.08
2024-06-24T13:34:46.862+01:00,1719232486,27,23.06,18.44,4.07
2024-06-24T11:35:02.459+01:00,1719225302,27,21.00,18.31,4.08
2024-06-24T09:35:57.509+01:00,1719218157,29,22.69,18.25,4.08
2024-06-24T07:36:07.227+01:00,1719210967,31,18.31,18.19,4.10
2024-06-24T05:36:26.087+01:00,1719203786,32,15.38,18.31,4.09
2024-06-24T03:37:01.739+01:00,1719196621,31,13.75,18.62,4.09
2024-06-24T01:37:31.976+01:00,1719189451,30,15.19,18.94,4.07
2024-06-23T23:38:15.548+01:00,1719182295,29,14.81,19.31,4.08
2024-06-23T21:39:07.863+01:00,1719175147,28,17.50,19.56,4.09
2024-06-23T19:40:11.605+01:00,1719168011,28,22.50,19.37,4.07
2024-06-23T17:40:52.871+01:00,1719160852,28,25.56,18.94,4.07
2024-06-23T15:41:57.972+01:00,1719153717,28,32.56,18.37,4.07
2024-06-23T13:42:08.966+01:00,1719146528,29,26.25,18.00,4.07
2024-06-23T11:42:25.927+01:00,1719139345,30,25.44,17.69,4.08
2024-06-23T09:42:32.38+01:00,1719132152,32,20.69,17.50,4.09
2024-06-23T07:42:53.888+01:00,1719124973,36,17.62,17.44,4.10
2024-06-23T05:43:16.709+01:00,1719117796,39,15.31,17.50,4.08
2024-06-23T03:43:54.113+01:00,1719110634,41,14.63,17.62,4.09
2024-06-23T01:44:16.08+01:00,1719103456,40,13.06,17.94,4.07
2024-06-22T23:44:47.747+01:00,1719096287,37,12.25,18.44,4.08
2024-06-22T21:45:33.782+01:00,1719089133,33,14.13,18.94,4.07
2024-06-22T19:46:27.647+01:00,1719081987,29,17.37,19.31,4.09
2024-06-22T17:47:28.884+01:00,1719074848,28,21.44,18.94,4.09
2024-06-22T15:48:04.263+01:00,1719067684,29,27.19,18.19,4.09
2024-06-22T13:48:44.581+01:00,1719060524,29,26.81,17.87,4.09
2024-06-22T11:49:30.34+01:00,1719053370,32,26.00,17.62,4.09
2024-06-22T09:49:17.286+01:00,1719046157,47,23.25,17.44,4.09
2024-06-22T07:49:42.195+01:00,1719038982,51,15.19,17.62,4.09
2024-06-22T05:50:19.767+01:00,1719031819,50,14.75,17.81,4.11
2024-06-22T03:50:55.572+01:00,1719024655,50,14.56,18.06,4.07
2024-06-22T01:51:35.944+01:00,1719017495,51,14.44,18.37,4.09
2024-06-21T23:52:08.507+01:00,1719010328,50,14.38,18.94,4.07
2024-06-21T21:52:53.699+01:00,1719003173,41,15.44,19.62,4.10
2024-06-21T19:53:52.874+01:00,1718996032,34,18.94,20.19,4.09
2024-06-21T17:54:42.867+01:00,1718988882,36,22.13,19.87,4.09
2024-06-21T15:55:15.036+01:00,1718981715,43,24.12,19.19,4.09
2024-06-21T13:56:31.866+01:00,1718974591,55,34.31,18.37,4.08
2024-06-21T11:57:01.067+01:00,1718967421,55,35.44,17.62,4.09
2024-06-21T09:56:37.653+01:00,1718960197,47,22.94,17.25,4.09
2024-06-21T07:56:40.823+01:00,1718953000,61,16.94,17.31,4.09
2024-06-21T05:57:02.575+01:00,1718945822,62,11.00,17.69,4.09
2024-06-21T03:57:39.401+01:00,1718938659,61,10.88,18.19,4.10
2024-06-21T01:58:19.991+01:00,1718931499,59,12.06,18.69,4.09
2024-06-20T23:59:01.366+01:00,1718924341,56,13.25,19.25,4.09
2024-06-20T21:59:52.236+01:00,1718917192,49,15.38,19.69,4.09
2024-06-20T20:00:55.568+01:00,1718910055,40,21.31,20.00,4.08
2024-06-20T18:01:58.497+01:00,1718902918,41,24.81,20.00,4.09
2024-06-20T16:02:51.166+01:00,1718895771,55,31.75,19.44,4.07
2024-06-20T14:03:31.357+01:00,1718888611,57,32.75,18.25,4.09
2024-06-20T12:04:18.809+01:00,1718881458,59,33.19,17.12,4.08
2024-06-20T10:03:59.237+01:00,1718874239,59,30.56,16.44,4.09
2024-06-20T08:04:06.348+01:00,1718867046,64,15.19,16.56,4.07
2024-06-20T06:04:23.686+01:00,1718859863,64,11.56,16.81,4.11
2024-06-20T04:04:57.066+01:00,1718852697,63,10.50,17.19,4.08
2024-06-20T02:05:37.044+01:00,1718845537,60,11.06,17.62,4.09
2024-06-20T00:06:21.214+01:00,1718838381,55,12.00,18.19,4.09
2024-06-19T22:07:09.479+01:00,1718831229,46,14.38,18.69,4.08
2024-06-19T20:08:02.287+01:00,1718824082,39,18.56,18.94,4.09
2024-06-19T18:09:06.384+01:00,1718816946,42,21.62,18.75,4.10
2024-06-19T16:09:58.113+01:00,1718809798,55,30.06,17.69,4.09
2024-06-19T14:11:03.893+01:00,1718802663,56,31.37,16.81,4.09
2024-06-19T12:11:25.312+01:00,1718795485,56,28.69,16.19,4.09
2024-06-19T10:11:04.964+01:00,1718788264,57,20.94,15.81,4.10
2024-06-19T08:11:17.65+01:00,1718781077,64,14.56,15.81,4.10
2024-06-19T06:11:52.908+01:00,1718773912,64,12.75,15.94,4.09
2024-06-19T04:12:25.792+01:00,1718766745,64,11.69,16.06,4.09
2024-06-19T02:13:04.145+01:00,1718759584,62,11.12,16.25,4.08
2024-06-19T00:13:36.709+01:00,1718752416,60,11.69,16.56,4.09
2024-06-18T22:14:19.761+01:00,1718745259,56,12.00,16.87,4.09
2024-06-18T20:15:12.23+01:00,1718738112,41,15.50,17.25,4.09
2024-06-18T18:16:00.059+01:00,1718730960,37,17.75,17.50,4.08
2024-06-18T16:16:45.095+01:00,1718723805,38,20.62,17.44,4.09
2024-06-18T14:17:32.42+01:00,1718716652,44,26.12,16.81,4.08
2024-06-18T12:18:04.906+01:00,1718709484,43,23.31,16.37,4.09
2024-06-18T10:18:34.823+01:00,1718702314,51,26.94,15.94,4.09
2024-06-18T08:18:29.492+01:00,1718695109,61,14.50,15.88,4.10
2024-06-18T06:18:48.848+01:00,1718687928,62,12.19,16.00,4.11
2024-06-18T04:19:28.006+01:00,1718680768,60,10.38,16.31,4.09
2024-06-18T02:20:05.95+01:00,1718673605,47,11.31,16.62,4.10
2024-06-18T00:20:38.461+01:00,1718666438,37,12.06,16.87,4.08
2024-06-17T22:21:27.676+01:00,1718659287,34,14.13,17.12,4.09
2024-06-17T20:22:14.769+01:00,1718652134,34,17.75,17.25,4.09
2024-06-17T18:22:52.973+01:00,1718644972,37,19.87,17.25,4.09
2024-06-17T16:24:17.477+01:00,1718637857,51,28.31,16.94,4.09
2024-06-17T14:24:53.734+01:00,1718630693,55,28.87,16.25,4.09
2024-06-17T12:25:12.271+01:00,1718623512,52,28.06,15.56,4.09
2024-06-17T10:24:56.467+01:00,1718616296,56,18.25,15.13,4.10
2024-06-17T08:24:55.114+01:00,1718609095,65,13.88,15.00,4.10
2024-06-17T06:25:21.324+01:00,1718601921,67,9.13,15.13,4.10
2024-06-17T04:26:01.787+01:00,1718594761,65,8.63,15.38,4.09
2024-06-17T02:26:33.656+01:00,1718587593,64,9.25,15.63,4.11
2024-06-17T00:27:18.03+01:00,1718580438,62,10.19,15.94,4.09
2024-06-16T22:28:00.325+01:00,1718573280,57,10.94,16.25,4.10
2024-06-16T20:28:50.822+01:00,1718566130,43,14.00,16.56,4.09
2024-06-16T18:29:45.799+01:00,1718558985,40,17.37,16.69,4.09
2024-06-16T16:31:15.38+01:00,1718551875,55,25.56,16.44,4.07
2024-06-16T14:31:59.621+01:00,1718544719,59,27.69,15.81,4.08
2024-06-16T12:32:09.81+01:00,1718537529,56,26.19,15.13,4.07
2024-06-16T10:32:12.844+01:00,1718530332,58,24.12,14.63,4.10
2024-06-16T08:32:19.331+01:00,1718523139,67,13.25,14.44,4.11
2024-06-16T06:32:44.505+01:00,1718515964,68,11.44,14.50,4.09
2024-06-16T04:33:18.109+01:00,1718508798,68,10.50,14.56,4.12
2024-06-16T02:33:55.241+01:00,1718501635,68,10.44,14.75,4.10
2024-06-16T00:34:37.112+01:00,1718494477,65,10.94,14.87,4.11
2024-06-15T22:35:12.943+01:00,1718487312,58,11.25,15.06,4.09
2024-06-15T20:35:56.577+01:00,1718480156,44,12.06,15.25,4.09
2024-06-15T18:36:44.761+01:00,1718473004,38,15.19,15.31,4.09
2024-06-15T16:37:36.005+01:00,1718465856,39,16.87,15.31,4.09
2024-06-15T14:38:37.436+01:00,1718458717,53,23.06,14.94,4.11
2024-06-15T12:38:20.307+01:00,1718451500,46,17.00,14.50,4.09
2024-06-15T10:38:41.841+01:00,1718444321,61,18.62,14.13,4.11
2024-06-15T08:38:48.474+01:00,1718437128,70,12.37,14.00,4.11
2024-06-15T06:39:19.469+01:00,1718429959,72,9.63,14.06,4.12
2024-06-15T04:39:46.881+01:00,1718422786,70,8.94,14.25,4.11
2024-06-15T02:40:22.125+01:00,1718415622,68,8.44,14.44,4.10
2024-06-15T00:40:58.404+01:00,1718408458,64,9.38,14.69,4.10
2024-06-14T22:41:40.81+01:00,1718401300,56,10.50,14.87,4.10
2024-06-14T20:42:18.225+01:00,1718394138,41,11.44,15.06,4.11
2024-06-14T18:43:11.15+01:00,1718386991,35,14.69,15.19,4.10
2024-06-14T16:43:57.316+01:00,1718379837,36,15.00,15.19,4.10
2024-06-14T14:44:39.654+01:00,1718372679,39,17.50,15.06,4.11
2024-06-14T12:45:52.139+01:00,1718365552,53,19.19,14.75,4.09
2024-06-14T10:45:28.873+01:00,1718358328,58,18.50,14.31,4.09
2024-06-14T08:45:47.082+01:00,1718351147,67,14.06,14.19,4.09
2024-06-14T06:46:09.899+01:00,1718343969,70,12.19,14.19,4.11
2024-06-14T04:46:45.921+01:00,1718336805,68,11.12,14.25,4.11
2024-06-14T02:47:23.97+01:00,1718329643,67,11.69,14.25,4.11
2024-06-14T00:47:55.644+01:00,1718322475,67,12.56,14.25,4.11
2024-06-13T22:48:28.792+01:00,1718315308,69,12.44,14.19,4.10
2024-06-13T20:48:53.549+01:00,1718308133,72,11.88,14.19,4.10
2024-06-13T18:49:33.178+01:00,1718300973,71,12.00,14.25,4.11
2024-06-13T16:50:19.891+01:00,1718293819,69,13.13,14.38,4.11
2024-06-13T14:51:08.451+01:00,1718286668,66,13.94,14.38,4.13
2024-06-13T12:52:03.753+01:00,1718279523,66,16.12,14.25,4.10
2024-06-13T10:52:27.935+01:00,1718272347,67,15.56,14.19,4.11
2024-06-13T08:52:53.368+01:00,1718265173,70,14.50,14.00,4.10
2024-06-13T06:53:08.086+01:00,1718257988,72,10.31,14.00,4.12
2024-06-13T04:53:22.199+01:00,1718250802,73,6.87,14.13,4.11
2024-06-13T02:53:55.397+01:00,1718243635,69,7.19,14.44,4.11
2024-06-13T00:54:30.754+01:00,1718236470,66,7.69,14.69,4.11
2024-06-12T22:55:18.651+01:00,1718229318,62,8.88,15.00,4.13
2024-06-12T20:56:11.054+01:00,1718222171,53,11.81,15.19,4.11
2024-06-12T18:57:02.949+01:00,1718215022,41,14.94,15.31,4.11
2024-06-12T16:57:47.382+01:00,1718207867,39,17.44,15.25,4.09
2024-06-12T14:58:35.429+01:00,1718200715,43,21.31,15.06,4.11
2024-06-12T12:59:23.905+01:00,1718193563,47,22.62,14.75,4.10
2024-06-12T10:59:41.135+01:00,1718186381,57,25.37,14.44,4.12
2024-06-12T08:59:48.883+01:00,1718179188,64,15.75,14.25,4.12
2024-06-12T06:59:59.513+01:00,1718171999,66,11.00,14.25,4.12
2024-06-12T05:00:29.242+01:00,1718164829,67,7.44,14.38,4.11
2024-06-12T03:01:08.22+01:00,1718157668,65,9.13,14.56,4.11
2024-06-12T01:01:38.752+01:00,1718150498,62,9.50,14.81,4.12
2024-06-11T23:02:23.76+01:00,1718143343,53,10.88,15.00,4.11
2024-06-11T21:03:03.589+01:00,1718136183,47,12.13,15.13,4.12
2024-06-11T19:03:54.485+01:00,1718129034,43,16.37,15.13,4.11
2024-06-11T17:04:47.025+01:00,1718121887,42,18.44,15.13,4.12
2024-06-11T15:05:20.145+01:00,1718114720,44,20.50,14.87,4.11
2024-06-11T13:05:40.808+01:00,1718107540,47,17.87,14.63,4.12
2024-06-11T11:06:21.045+01:00,1718100381,60,19.44,14.31,4.12
2024-06-11T09:05:58.49+01:00,1718093158,70,15.31,14.13,4.11
2024-06-11T07:06:11.849+01:00,1718085971,72,9.88,14.19,4.11
2024-06-11T05:06:33.641+01:00,1718078793,71,5.31,14.44,4.13
2024-06-11T03:07:17.86+01:00,1718071637,67,6.12,14.75,4.11
2024-06-11T01:08:02.285+01:00,1718064482,64,8.50,15.06,4.14
2024-06-10T23:08:38.771+01:00,1718057318,56,11.00,15.31,4.11
2024-06-10T21:09:30.784+01:00,1718050170,51,13.25,15.50,4.11
2024-06-10T19:10:22.596+01:00,1718043022,43,16.44,15.63,4.11
2024-06-10T17:11:04.686+01:00,1718035864,42,17.75,15.56,4.13
2024-06-10T15:12:15.9+01:00,1718028735,47,16.50,15.38,4.11
2024-06-10T13:12:47.386+01:00,1718021567,50,24.19,15.00,4.13
2024-06-10T11:12:36.483+01:00,1718014356,61,20.81,14.63,4.13
2024-06-10T09:12:45.696+01:00,1718007165,66,14.94,14.69,4.11
2024-06-10T07:13:23.085+01:00,1718000003,64,10.38,14.94,4.13
2024-06-10T05:14:03.334+01:00,1717992843,59,11.19,15.13,4.13
2024-06-10T03:14:32.643+01:00,1717985672,57,11.44,15.19,4.14
2024-06-10T01:15:13.689+01:00,1717978513,55,12.37,15.31,4.13
2024-06-09T23:15:52.53+01:00,1717971352,53,12.94,15.38,4.13
2024-06-09T21:16:26.302+01:00,1717964186,48,13.31,15.50,4.14
2024-06-09T19:17:11.671+01:00,1717957031,42,15.06,15.63,4.13
2024-06-09T17:18:05.739+01:00,1717949885,42,16.69,15.63,4.14
2024-06-09T15:18:50.705+01:00,1717942730,46,19.31,15.38,4.12
2024-06-09T13:19:01.615+01:00,1717935541,52,19.87,15.13,4.12
2024-06-09T11:19:33.475+01:00,1717928373,58,19.56,14.87,4.14
2024-06-09T09:19:32.678+01:00,1717921172,66,16.87,14.63,4.14
2024-06-09T07:19:44.019+01:00,1717913984,69,10.25,14.63,4.14
2024-06-09T05:20:04.811+01:00,1717906804,69,6.06,14.87,4.14
2024-06-09T03:20:45.976+01:00,1717899645,67,6.37,15.19,4.15
2024-06-09T01:21:29.402+01:00,1717892489,65,7.75,15.63,4.14
2024-06-08T23:22:21.805+01:00,1717885341,62,10.19,15.94,4.15
2024-06-08T21:23:07.268+01:00,1717878187,55,11.75,16.19,4.14
2024-06-08T19:23:54.483+01:00,1717871034,46,15.19,16.44,4.13
2024-06-08T17:25:12.34+01:00,1717863912,47,20.12,16.50,4.15
2024-06-08T15:25:49.743+01:00,1717856749,52,24.12,16.19,4.14
2024-06-08T13:26:10.591+01:00,1717849570,50,22.19,15.94,4.15
2024-06-08T11:26:17.265+01:00,1717842377,53,17.31,15.75,4.15
2024-06-08T09:26:17.533+01:00,1717835177,60,15.63,15.56,4.15
2024-06-08T07:26:38.307+01:00,1717827998,64,14.25,15.44,4.15
2024-06-08T05:27:07.556+01:00,1717820827,65,12.63,15.50,4.17
2024-06-08T03:27:40.607+01:00,1717813660,65,12.00,15.56,4.14
2024-06-08T01:28:09.623+01:00,1717806489,65,9.94,15.75,4.14
2024-06-07T23:28:49.97+01:00,1717799329,62,10.63,16.00,4.15
2024-06-07T21:29:34.482+01:00,1717792174,56,13.56,16.19,4.15
2024-06-07T19:30:30.965+01:00,1717785030,50,16.25,16.37,4.14
2024-06-07T17:31:30.4+01:00,1717777890,55,19.44,16.37,4.14
2024-06-07T15:32:35.673+01:00,1717770755,59,25.06,16.06,4.15
2024-06-07T13:33:09.159+01:00,1717763589,61,22.19,15.63,4.15
2024-06-07T11:33:27.277+01:00,1717756407,64,19.62,15.25,4.15
2024-06-07T09:33:05.369+01:00,1717749185,70,16.75,14.81,4.15
2024-06-07T07:33:18.022+01:00,1717741998,75,11.19,14.81,4.16
2024-06-07T05:33:33.224+01:00,1717734813,75,7.31,14.94,4.17
2024-06-07T03:34:06.571+01:00,1717727646,75,6.94,15.25,4.18
2024-06-07T01:34:49.425+01:00,1717720489,75,7.56,15.56,4.16
2024-06-06T23:35:27.534+01:00,1717713327,75,9.38,15.88,4.16
2024-06-06T21:36:14.02+01:00,1717706174,72,10.81,16.19,4.16
2024-06-06T19:37:02.573+01:00,1717699022,69,13.38,16.56,4.17
2024-06-06T17:39:20.318+01:00,1717691960,60,18.06,16.50,4.17
2024-06-06T17:24:01.86+01:00,1717691041,62,19.62,16.44,3.89
2024-06-06T15:24:57.872+01:00,1717683897,67,28.00,16.00,3.90
2024-06-06T13:25:22.681+01:00,1717676722,67,28.19,15.56,3.90
2024-06-06T11:25:31.7+01:00,1717669531,69,21.31,15.38,3.93
2024-06-06T09:26:12.514+01:00,1717662372,74,18.69,15.13,3.91
2024-06-06T07:26:28.534+01:00,1717655188,76,12.00,15.13,3.91
2024-06-06T05:26:00.528+01:00,1717647960,76,10.25,15.19,3.92
2024-06-06T03:26:30.277+01:00,1717640790,75,9.25,15.31,3.91
2024-06-06T01:27:03.114+01:00,1717633623,75,10.00,15.44,3.91
2024-06-05T23:27:33.731+01:00,1717626453,76,10.44,15.63,3.90
2024-06-05T21:28:13.868+01:00,1717619293,73,11.63,15.81,3.92
2024-06-05T19:29:56.836+01:00,1717612196,68,13.75,16.00,3.92
2024-06-05T17:30:15.754+01:00,1717605015,60,19.19,16.12,3.89
2024-06-05T15:31:06.721+01:00,1717597866,64,25.25,15.81,3.91
2024-06-05T13:31:07.163+01:00,1717590667,64,21.31,15.50,3.92
2024-06-05T11:31:40.55+01:00,1717583500,72,25.88,15.13,3.91
2024-06-05T09:31:04.2+01:00,1717576264,80,15.69,14.94,3.93
2024-06-05T07:31:34.664+01:00,1717569094,80,10.50,15.00,3.91
2024-06-05T05:32:03.876+01:00,1717561923,80,5.50,15.31,3.90
2024-06-05T03:32:39.829+01:00,1717554759,79,5.00,15.69,3.92
2024-06-05T01:34:06.566+01:00,1717547646,75,6.94,16.06,3.92
2024-06-04T23:34:08.552+01:00,1717540448,71,8.88,16.37,3.92
2024-06-04T21:34:46.042+01:00,1717533286,66,12.56,16.56,3.91
2024-06-04T19:35:27.713+01:00,1717526127,65,15.13,16.69,3.91
2024-06-04T17:36:11.502+01:00,1717518971,60,17.56,16.75,3.92
2024-06-04T15:36:37.3+01:00,1717511797,62,19.06,16.69,3.92
2024-06-04T13:37:19.622+01:00,1717504639,63,18.94,16.69,3.92
2024-06-04T11:38:00.75+01:00,1717497480,64,19.56,16.62,3.92
2024-06-04T09:38:34.144+01:00,1717490314,67,16.19,16.62,3.92
2024-06-04T07:39:55.616+01:00,1717483195,68,15.63,16.69,3.92
2024-06-04T05:39:35.577+01:00,1717475975,69,13.38,16.87,3.92
2024-06-04T03:39:56.976+01:00,1717468796,69,11.69,17.12,3.92
2024-06-04T01:40:45.705+01:00,1717461645,62,11.75,17.44,3.92
2024-06-03T23:41:33.965+01:00,1717454493,52,14.75,17.62,3.92
2024-06-03T21:42:03.362+01:00,1717447323,49,15.50,17.81,3.93
2024-06-03T19:42:47.141+01:00,1717440167,48,18.31,18.00,3.92
2024-06-03T17:43:39.159+01:00,1717433019,58,22.81,18.00,3.92
2024-06-03T15:44:23.833+01:00,1717425863,62,27.31,17.81,3.92
2024-06-03T13:45:03.514+01:00,1717418703,64,27.75,17.50,3.92
2024-06-03T11:45:29.217+01:00,1717411529,68,26.00,17.19,3.92
2024-06-03T09:45:44.652+01:00,1717404344,71,23.38,17.00,3.93
2024-06-03T07:46:01.297+01:00,1717397161,74,16.44,17.06,3.92
2024-06-03T05:46:23.325+01:00,1717389983,75,11.38,17.37,3.93
2024-06-03T03:46:59.975+01:00,1717382819,74,10.88,17.81,3.92
2024-06-03T01:47:40.398+01:00,1717375660,73,12.88,18.25,3.92
2024-06-02T23:48:20.928+01:00,1717368500,72,13.44,18.75,3.93
2024-06-02T21:49:01.367+01:00,1717361341,70,14.94,19.31,3.92
2024-06-02T19:50:00.734+01:00,1717354200,66,19.75,19.87,3.93
2024-06-02T17:50:52.665+01:00,1717347052,65,22.87,20.25,3.92
2024-06-02T15:52:03.679+01:00,1717339923,73,32.50,19.81,3.92
2024-06-02T13:52:19.186+01:00,1717332739,75,34.63,18.19,3.92
2024-06-02T11:52:16.152+01:00,1717325536,79,32.75,15.88,3.93
2024-06-02T09:51:53.917+01:00,1717318313,79,23.31,15.13,3.93
2024-06-02T07:52:06.979+01:00,1717311126,80,12.37,15.19,3.93
2024-06-02T05:52:29.117+01:00,1717303949,81,8.69,15.38,3.94
2024-06-02T03:53:06.276+01:00,1717296786,80,8.56,15.69,3.92
2024-06-02T01:53:50.298+01:00,1717289630,78,10.31,16.00,3.93
2024-06-01T23:54:42.098+01:00,1717282482,77,14.38,16.19,3.93
2024-06-01T21:55:15.645+01:00,1717275315,75,14.63,16.31,3.94
2024-06-01T19:55:56.09+01:00,1717268156,75,16.50,16.37,3.94
2024-06-01T17:56:52.996+01:00,1717261012,76,20.06,16.37,3.92
2024-06-01T15:57:21.04+01:00,1717253841,77,20.50,16.25,3.93
2024-06-01T13:58:09.155+01:00,1717246689,77,24.00,16.00,3.92
2024-06-01T11:59:16.838+01:00,1717239556,79,28.69,15.44,3.93
2024-06-01T09:59:11.273+01:00,1717232351,80,24.37,14.94,3.92
2024-06-01T07:59:17.565+01:00,1717225157,83,12.31,15.00,3.93
2024-06-01T05:59:41.252+01:00,1717217981,82,8.88,15.25,3.95
2024-06-01T04:00:13.248+01:00,1717210813,82,8.94,15.50,3.94
2024-06-01T02:00:53.884+01:00,1717203653,80,10.19,15.88,3.94
2024-06-01T00:01:44.705+01:00,1717196504,78,11.75,16.06,3.92
2024-05-31T22:02:14.778+01:00,1717189334,77,14.19,16.25,3.93
2024-05-31T20:03:01.504+01:00,1717182181,77,15.94,16.44,3.95
2024-05-31T18:03:51.05+01:00,1717175031,77,19.44,16.50,3.94
2024-05-31T16:04:45.648+01:00,1717167885,78,24.81,16.19,3.93
2024-05-31T14:04:54.931+01:00,1717160694,81,22.50,15.75,3.92
2024-05-31T12:05:29.621+01:00,1717153529,82,26.62,15.25,3.94
2024-05-31T10:05:21.24+01:00,1717146321,83,20.25,14.87,3.93
2024-05-31T08:05:42.014+01:00,1717139142,84,15.88,14.81,3.95
2024-05-31T06:06:07.897+01:00,1717131967,84,12.94,14.87,3.93
2024-05-31T04:06:38.505+01:00,1717124798,84,11.38,14.94,3.94
2024-05-31T02:07:10.294+01:00,1717117630,85,10.31,15.13,3.94
2024-05-31T00:07:48.156+01:00,1717110468,83,11.38,15.31,3.94
2024-05-30T22:08:36.107+01:00,1717103316,84,12.69,15.50,3.92
2024-05-30T20:09:12.018+01:00,1717096152,84,14.56,15.56,3.93
2024-05-30T18:10:02.756+01:00,1717089002,83,17.69,15.63,3.94
2024-05-30T16:10:43.846+01:00,1717081843,84,18.44,15.50,3.95
2024-05-30T14:11:13.355+01:00,1717074673,84,17.75,15.38,3.95
2024-05-30T12:11:57.108+01:00,1717067517,83,18.44,15.31,3.94
2024-05-30T10:12:15.413+01:00,1717060335,84,18.00,15.13,3.95
2024-05-30T08:12:30.183+01:00,1717053150,84,13.25,15.13,3.94
2024-05-30T06:12:59.14+01:00,1717045979,85,11.25,15.25,3.95
2024-05-30T04:13:36.939+01:00,1717038816,84,11.63,15.38,3.95
2024-05-30T02:14:08.457+01:00,1717031648,84,11.69,15.50,3.95
2024-05-30T00:14:46.089+01:00,1717024486,84,11.31,15.69,3.95
2024-05-29T22:15:19.184+01:00,1717017319,84,11.44,15.88,3.94
2024-05-29T20:16:03.227+01:00,1717010163,83,13.62,16.06,3.95
2024-05-29T18:17:01.774+01:00,1717003021,82,17.56,16.12,3.95
2024-05-29T16:17:47.392+01:00,1716995867,83,19.31,16.12,3.95
2024-05-29T14:18:26.677+01:00,1716988706,83,22.06,15.88,3.94
2024-05-29T12:19:00.668+01:00,1716981540,84,21.94,15.50,3.94
2024-05-29T10:19:18.447+01:00,1716974358,86,23.81,15.06,3.93
2024-05-29T08:19:20.826+01:00,1716967160,87,12.56,15.00,3.95
2024-05-29T06:20:36.941+01:00,1716960036,87,11.25,15.06,3.95
2024-05-29T04:20:23.432+01:00,1716952823,88,12.31,15.19,3.95
2024-05-29T02:21:03.838+01:00,1716945663,88,12.37,15.31,3.95
2024-05-29T00:21:37.349+01:00,1716938497,88,12.44,15.44,3.96
2024-05-28T22:22:07.848+01:00,1716931327,87,12.06,15.69,3.94
2024-05-28T20:23:47.142+01:00,1716924227,87,14.25,15.81,3.95
2024-05-28T18:23:39.617+01:00,1716917019,87,15.25,15.88,3.94
2024-05-28T16:24:27.909+01:00,1716909867,87,17.06,15.75,3.95
2024-05-28T14:25:04.358+01:00,1716902704,87,17.69,15.56,3.94
2024-05-28T12:25:43.851+01:00,1716895543,87,18.69,15.38,3.93
2024-05-28T10:26:02.446+01:00,1716888362,88,16.12,15.13,3.95
2024-05-28T08:26:31.128+01:00,1716881191,89,15.38,14.94,3.95
2024-05-28T06:28:11.832+01:00,1716874091,91,12.81,14.94,3.96
2024-05-28T04:27:32.336+01:00,1716866852,90,12.56,15.00,3.96
2024-05-28T02:28:05.884+01:00,1716859685,90,12.56,15.06,3.95
2024-05-28T00:28:28.016+01:00,1716852508,90,11.06,15.19,3.95
2024-05-27T22:29:48.311+01:00,1716845388,91,10.44,15.38,3.96
2024-05-27T20:30:19.668+01:00,1716838219,91,11.94,15.63,3.94
2024-05-27T18:30:29.045+01:00,1716831029,89,15.44,15.75,3.96
2024-05-27T16:31:32.094+01:00,1716823892,90,19.62,15.69,3.95
2024-05-27T14:32:24.582+01:00,1716816744,89,25.25,15.19,3.94
2024-05-27T12:32:53.405+01:00,1716809573,90,23.44,14.69,3.95
2024-05-27T10:33:15.642+01:00,1716802395,92,21.25,14.38,3.96
2024-05-27T08:33:18.344+01:00,1716795198,93,14.19,14.25,3.97
2024-05-27T06:34:33.741+01:00,1716788073,93,10.63,14.38,3.98
2024-05-27T04:34:08.877+01:00,1716780848,94,8.69,14.56,3.97
2024-05-27T02:34:53.572+01:00,1716773693,93,10.13,14.81,3.95
2024-05-27T00:35:30.339+01:00,1716766530,93,10.00,15.06,3.97
2024-05-26T22:36:11.754+01:00,1716759371,93,11.19,15.31,3.94
2024-05-26T20:36:55.293+01:00,1716752215,92,12.25,15.56,3.97
2024-05-26T18:37:43.175+01:00,1716745063,92,14.75,15.75,3.95
2024-05-26T16:38:15.952+01:00,1716737895,90,19.56,15.69,3.96
2024-05-26T14:39:05.432+01:00,1716730745,90,20.56,15.56,3.96
2024-05-26T12:40:11.093+01:00,1716723611,91,17.87,15.38,3.96
2024-05-26T10:40:25.334+01:00,1716716425,90,16.00,15.13,3.96
2024-05-26T08:41:29.693+01:00,1716709289,92,14.81,14.94,3.96
2024-05-26T06:41:01.837+01:00,1716702061,92,12.44,14.94,3.97
2024-05-26T04:41:30.072+01:00,1716694890,92,11.50,15.00,3.97
2024-05-26T02:41:59.835+01:00,1716687719,92,11.19,15.25,3.97
2024-05-26T00:42:43.737+01:00,1716680563,92,11.38,15.50,3.97
2024-05-25T22:43:24.175+01:00,1716673404,93,12.06,15.69,3.97
2024-05-25T20:44:12.44+01:00,1716666252,92,15.06,15.88,3.97
2024-05-25T18:45:01.377+01:00,1716659101,90,18.19,16.06,3.98
2024-05-25T16:46:11.636+01:00,1716651971,90,23.75,16.00,3.95
2024-05-25T14:46:52.251+01:00,1716644812,90,26.31,15.56,3.97
2024-05-25T12:47:10.643+01:00,1716637630,89,28.87,14.94,3.96
2024-05-25T10:47:31.473+01:00,1716630451,90,27.44,14.38,3.97
2024-05-25T08:47:34.894+01:00,1716623254,93,16.37,14.25,3.96
2024-05-25T06:47:57.261+01:00,1716616077,93,10.94,14.31,3.99
2024-05-25T04:49:19.502+01:00,1716608959,93,9.13,14.44,3.97
2024-05-25T02:49:03.367+01:00,1716601743,93,9.56,14.56,3.99
2024-05-25T00:49:24.028+01:00,1716594564,93,8.75,14.75,3.97
2024-05-24T22:50:09.243+01:00,1716587409,94,9.69,15.00,3.96
2024-05-24T20:50:49.613+01:00,1716580249,92,12.50,15.13,3.98
2024-05-24T18:51:33.098+01:00,1716573093,93,14.13,15.19,3.98
2024-05-24T16:52:43.498+01:00,1716565963,92,21.75,15.00,3.97
2024-05-24T14:52:51.396+01:00,1716558771,93,18.75,14.81,3.99
2024-05-24T12:53:27.516+01:00,1716551607,93,17.62,14.75,3.96
2024-05-24T10:54:08.259+01:00,1716544448,93,16.06,14.63,3.97
2024-05-24T08:54:23.307+01:00,1716537263,94,13.88,14.56,3.97
2024-05-24T06:54:43.655+01:00,1716530083,94,11.81,14.56,3.97
2024-05-24T04:55:20.231+01:00,1716522920,94,10.00,14.69,3.97
2024-05-24T02:57:01.612+01:00,1716515821,93,9.88,14.75,3.99
2024-05-24T00:56:19.755+01:00,1716508579,94,9.25,14.87,3.98
2024-05-23T22:56:59.465+01:00,1716501419,94,10.19,15.00,3.98
2024-05-23T20:57:39.746+01:00,1716494259,93,11.63,15.19,3.98
2024-05-23T18:58:27.596+01:00,1716487107,93,14.13,15.31,3.97
2024-05-23T16:59:12.393+01:00,1716479952,94,16.31,15.31,3.98
2024-05-23T14:59:56.742+01:00,1716472796,94,16.94,15.25,3.98
2024-05-23T13:00:21.335+01:00,1716465621,94,17.75,15.13,3.98
2024-05-23T11:00:58.042+01:00,1716458458,93,22.19,15.00,3.98
2024-05-23T09:01:23.278+01:00,1716451283,94,14.25,15.06,3.98
2024-05-23T07:01:50.479+01:00,1716444110,94,12.19,15.19,3.99
2024-05-23T05:02:20.292+01:00,1716436940,94,11.50,15.38,3.97
2024-05-23T03:02:59.769+01:00,1716429779,94,11.38,15.56,3.99
2024-05-23T01:03:36.712+01:00,1716422616,94,12.81,15.69,3.99
2024-05-22T23:04:24.557+01:00,1716415464,94,13.06,15.88,3.99
2024-05-22T21:05:01.728+01:00,1716408301,94,13.50,16.00,3.98
2024-05-22T19:05:44.92+01:00,1716401144,93,14.50,16.12,3.98
2024-05-22T17:06:19.253+01:00,1716393979,93,16.44,16.06,3.99
2024-05-22T15:06:48.825+01:00,1716386808,92,18.00,15.94,3.98
2024-05-22T13:07:28.599+01:00,1716379648,93,18.25,15.75,3.98
2024-05-22T11:07:48.842+01:00,1716372468,93,15.19,15.69,3.98
2024-05-22T09:08:26.295+01:00,1716365306,93,14.63,15.69,3.98
2024-05-22T07:08:53.677+01:00,1716358133,95,13.50,15.69,3.98
2024-05-22T05:09:31.255+01:00,1716350971,94,12.56,15.81,3.98
2024-05-22T03:10:01.378+01:00,1716343801,94,12.56,16.00,3.98
2024-05-22T01:10:46.077+01:00,1716336646,93,13.19,16.31,4.00
2024-05-21T23:11:19.315+01:00,1716329479,93,13.50,16.50,3.99
2024-05-21T21:11:55.806+01:00,1716322315,95,13.62,16.69,3.98
2024-05-21T19:12:44.375+01:00,1716315164,94,15.75,16.87,3.99
2024-05-21T17:13:32.74+01:00,1716308012,94,20.50,16.81,3.99
2024-05-21T15:14:14.627+01:00,1716300854,95,22.00,16.75,3.98
2024-05-21T13:15:05.189+01:00,1716293705,94,26.19,16.44,3.99
2024-05-21T11:15:14.025+01:00,1716286514,93,30.75,16.06,3.98
2024-05-21T09:15:03.539+01:00,1716279303,92,15.81,16.12,3.99
2024-05-21T07:15:32.17+01:00,1716272132,94,10.94,16.37,4.00
2024-05-21T05:16:05.108+01:00,1716264965,94,8.44,16.75,4.00
2024-05-21T03:16:42.331+01:00,1716257802,94,9.69,17.19,3.99
2024-05-21T01:17:29.933+01:00,1716250649,93,10.88,17.69,3.99
2024-05-20T23:18:15.158+01:00,1716243495,89,13.13,18.25,4.00
2024-05-20T21:19:05.882+01:00,1716236345,85,14.13,18.81,4.00
2024-05-20T19:19:51.357+01:00,1716229191,89,17.94,19.44,3.98
2024-05-20T17:20:54.4+01:00,1716222054,87,21.87,19.94,4.00
2024-05-20T15:21:38.439+01:00,1716214898,86,27.75,19.94,3.99
2024-05-20T13:22:26.141+01:00,1716207746,85,32.31,18.06,3.99