Date/time,Unix timestamp,Battery Level,Moisture,Air Temp,Soil Temp
2024-05-15T10:23:55.366+01:00,1715765035,4.07,38,21.87,21.50
2024-05-15T10:20:17.08+01:00,1715764817,4.09,31,23.50,21.44
2024-05-15T10:14:45.436+01:00,1715764485,4.08,27,21.00,21.06
2024-05-15T10:10:06.873+01:00,1715764206,4.09,27,20.94,21.00
2024-04-24T23:56:07.588+01:00,1713999367,3.54,33,11.81,5.94
2024-04-24T20:19:24.774+01:00,1713986364,3.57,32,12.50,9.25
2024-04-24T18:16:29.815+01:00,1713978989,3.56,32,12.56,12.13
2024-04-24T15:53:11.993+01:00,1713970391,3.56,32,11.63,19.19
2024-04-24T13:48:27.872+01:00,1713962907,3.58,33,10.81,17.31
2024-04-23T21:31:25.474+01:00,1713904285,3.73,33,12.19,7.81
2024-04-23T19:28:41.519+01:00,1713896921,3.71,33,12.44,10.19
2024-04-23T17:30:29.628+01:00,1713889829,3.70,33,12.25,13.44
2024-04-23T15:31:06.71+01:00,1713882666,3.72,33,11.31,21.81
2024-04-23T13:31:10.982+01:00,1713875470,3.71,34,10.56,18.25
2024-04-23T11:30:44.431+01:00,1713868244,3.72,34,10.31,11.44
2024-04-23T09:31:27.774+01:00,1713861087,3.73,34,10.25,8.75
2024-04-23T07:30:39.466+01:00,1713853839,3.73,35,10.25,8.31
2024-04-23T05:30:20.189+01:00,1713846620,3.74,34,10.38,7.56
2024-04-23T03:29:45.731+01:00,1713839385,3.73,34,10.50,7.62
2024-04-23T01:30:56.458+01:00,1713832256,3.73,34,10.63,7.44
2024-04-22T23:28:41.957+01:00,1713824921,3.72,34,10.81,7.12
2024-04-22T21:25:38.09+01:00,1713817538,3.73,34,10.94,7.75
2024-04-22T19:15:55.051+01:00,1713809755,3.75,34,11.00,8.69
2024-04-22T17:16:46.074+01:00,1713802606,3.73,34,11.00,9.44
2024-04-22T15:17:07.528+01:00,1713795427,3.72,34,10.94,9.81
2024-04-22T13:17:01.692+01:00,1713788221,3.73,34,10.88,8.94
2024-04-22T11:17:36.797+01:00,1713781056,3.74,34,10.88,7.81
2024-04-22T09:17:54.447+01:00,1713773874,3.75,34,10.88,8.94
2024-04-22T07:17:16.576+01:00,1713766636,3.74,34,11.06,6.94
2024-04-22T05:13:43.775+01:00,1713759223,3.75,34,11.38,6.62
2024-04-22T03:13:49.694+01:00,1713752029,3.75,34,11.69,6.69
2024-04-22T01:14:31.521+01:00,1713744871,3.73,34,12.19,6.25
2024-04-21T23:14:41.58+01:00,1713737681,3.74,34,12.69,5.94
2024-04-21T21:12:38.376+01:00,1713730358,3.74,33,13.25,7.87
2024-04-21T19:13:13.207+01:00,1713723193,3.73,33,13.69,10.69
2024-04-21T17:15:14.99+01:00,1713716114,3.73,33,13.56,15.06
2024-04-21T14:01:55.603+01:00,1713704515,3.74,35,11.50,19.25
2024-04-21T12:00:21.095+01:00,1713697221,3.76,36,10.81,14.25
2024-04-21T09:59:09.597+01:00,1713689949,3.76,36,10.75,9.13
2024-04-21T08:00:15.769+01:00,1713682815,3.77,36,10.94,8.00
2024-04-21T05:41:15.035+01:00,1713674475,3.77,36,11.25,6.19
2024-04-21T03:38:06.765+01:00,1713667086,3.77,36,11.63,6.50
2024-04-21T01:37:33.839+01:00,1713659853,3.79,36,12.06,6.31
2024-04-20T23:36:54.95+01:00,1713652614,3.78,36,12.50,8.19
2024-04-20T21:32:22.234+01:00,1713645142,3.76,36,13.00,8.75
2024-04-20T19:12:34.854+01:00,1713636754,3.78,36,13.44,11.75
2024-04-20T17:11:33.09+01:00,1713629493,3.80,39,13.19,15.56
2024-04-20T15:11:08.498+01:00,1713622268,3.79,40,11.94,24.00
2024-04-20T13:11:02.198+01:00,1713615062,3.78,41,10.50,25.44
2024-04-20T11:10:46.175+01:00,1713607846,3.79,41,10.13,25.00
2024-04-20T01:36:04.904+01:00,1713573364,3.88,41,11.69,6.69
2024-04-19T23:35:42.557+01:00,1713566142,3.88,41,12.13,7.44
2024-04-19T21:36:29.873+01:00,1713558989,3.88,40,12.56,8.63
2024-04-19T19:37:18.085+01:00,1713551838,3.87,40,12.88,11.00
2024-04-19T17:38:40.013+01:00,1713544720,3.86,39,12.75,13.50
2024-04-19T15:40:28.348+01:00,1713537628,3.86,40,11.63,20.44
2024-04-19T13:38:29.808+01:00,1713530309,3.84,41,10.75,15.69
2024-04-19T11:39:29.735+01:00,1713523169,3.85,41,10.56,12.69
2024-04-19T09:34:38.202+01:00,1713515678,3.88,41,10.44,12.06
2024-04-19T07:29:59.196+01:00,1713508199,3.89,41,10.44,10.00
2024-04-19T05:27:11.797+01:00,1713500831,3.87,41,10.50,9.38
2024-04-19T03:20:39.02+01:00,1713493239,3.89,41,10.63,9.63
2024-04-19T01:20:49.773+01:00,1713486049,3.88,41,10.75,9.63
2024-04-18T23:21:35.574+01:00,1713478895,3.87,41,10.94,8.88
2024-04-18T21:20:51.868+01:00,1713471651,3.90,41,11.25,8.50
2024-04-18T19:18:01.833+01:00,1713464281,3.88,38,11.50,9.88
2024-04-18T17:16:21.895+01:00,1713456981,3.89,38,11.63,11.38
2024-04-18T15:18:47.52+01:00,1713449927,3.87,38,10.94,16.25
2024-04-18T13:19:49.811+01:00,1713442789,3.88,38,10.00,17.75
2024-04-18T11:19:53.085+01:00,1713435593,3.88,39,9.56,22.25
2024-04-18T04:34:05.803+01:00,1713411245,3.92,42,10.38,3.31
2024-04-17T21:09:29.527+01:00,1713384569,3.99,41,11.63,7.56
2024-04-17T18:57:39.134+01:00,1713376659,3.99,41,11.81,10.13
2024-04-17T16:57:29.764+01:00,1713369449,3.99,41,11.75,10.31
2024-04-17T14:56:41.602+01:00,1713362201,4.01,41,11.31,10.44
2024-04-17T12:58:05.81+01:00,1713355085,3.99,42,10.50,18.31
2024-04-17T10:57:46.466+01:00,1713347866,3.98,42,10.19,15.00
2024-04-17T08:57:55.113+01:00,1713340675,3.99,42,10.19,7.87
2024-04-17T06:58:05.108+01:00,1713333485,4.00,42,10.44,5.81
2024-04-17T04:58:41.786+01:00,1713326321,4.01,42,10.69,5.56
2024-04-17T02:59:10.821+01:00,1713319150,3.99,42,11.06,4.44
2024-04-17T01:00:40.981+01:00,1713312040,4.01,41,11.50,4.69
2024-04-16T22:59:23.225+01:00,1713304763,3.99,41,11.94,5.87
2024-04-16T20:59:43.047+01:00,1713297583,4.00,41,12.37,7.25
2024-04-16T19:00:07.339+01:00,1713290407,3.99,41,12.75,9.13
2024-04-16T17:01:36.965+01:00,1713283296,3.98,40,12.69,10.75
2024-04-16T15:05:18.929+01:00,1713276318,4.00,41,11.69,27.19
2024-04-16T13:04:05.286+01:00,1713269045,4.00,97,10.81,23.19
2024-04-16T11:04:14.539+01:00,1713261854,4.00,97,10.56,12.88
2024-04-16T09:04:28.105+01:00,1713254668,4.02,98,10.50,10.06
2024-04-16T07:04:50.023+01:00,1713247490,4.01,98,10.56,7.94
2024-04-16T05:05:23.779+01:00,1713240323,4.01,98,10.75,8.38
2024-04-16T03:06:11.506+01:00,1713233171,4.00,98,10.94,8.13
2024-04-16T01:06:14.318+01:00,1713225974,4.02,98,11.31,7.81
2024-04-15T23:06:24.181+01:00,1713218784,4.02,97,11.69,8.31
2024-04-15T21:07:03.71+01:00,1713211623,4.00,97,12.19,8.25
2024-04-15T19:08:27.466+01:00,1713204507,3.98,96,12.63,9.75
2024-04-15T17:07:40.268+01:00,1713197260,3.98,96,12.63,12.81
2024-04-15T15:09:14.846+01:00,1713190154,3.99,97,11.94,18.62
2024-04-15T13:10:22.241+01:00,1713183022,3.99,98,11.00,21.56
2024-04-15T11:09:55.897+01:00,1713175795,4.02,98,10.81,16.62
2024-04-15T09:10:04.323+01:00,1713168604,4.00,97,10.94,7.19
2024-04-15T07:10:10.925+01:00,1713161410,4.02,96,11.06,8.75
2024-04-15T05:08:15.214+01:00,1713154095,4.02,41,11.31,8.56
2024-04-15T03:05:25.416+01:00,1713146725,4.03,41,11.56,8.25
2024-04-15T01:00:06.952+01:00,1713139206,4.03,41,11.88,8.44
2024-04-14T23:00:32.535+01:00,1713132032,4.03,41,12.25,8.69
2024-04-14T20:58:22.119+01:00,1713124702,4.02,40,12.75,9.25
2024-04-14T18:58:43.847+01:00,1713117523,4.03,40,13.13,10.63
2024-04-14T17:00:21.714+01:00,1713110421,4.02,40,13.06,13.00
2024-04-14T15:00:35.212+01:00,1713103235,4.00,41,12.25,15.94
2024-04-14T13:00:26.412+01:00,1713096026,4.02,99,11.44,15.31
2024-04-14T10:59:40.076+01:00,1713088780,4.03,99,11.31,11.00
2024-04-14T08:59:55.487+01:00,1713081595,4.03,99,11.44,9.63
2024-04-14T07:00:15.123+01:00,1713074415,4.03,99,11.69,6.69
2024-04-14T05:00:53.146+01:00,1713067253,4.02,98,12.00,6.75
2024-04-14T03:01:50.712+01:00,1713060110,4.03,98,12.31,8.75
2024-04-14T01:01:48.716+01:00,1713052908,4.04,98,12.63,9.25
2024-04-13T23:02:28.236+01:00,1713045748,4.02,98,12.94,9.81
2024-04-13T21:03:16.564+01:00,1713038596,4.03,98,13.25,11.06
2024-04-13T19:04:04.914+01:00,1713031444,4.03,103,13.50,12.00
2024-04-13T17:04:56.519+01:00,1713024296,4.02,102,13.56,12.88
2024-04-13T15:07:07.781+01:00,1713017227,4.02,104,13.19,16.25
2024-04-13T13:06:32.796+01:00,1713009992,4.03,102,12.56,14.81
2024-04-13T11:06:15.88+01:00,1713002775,4.02,101,12.31,20.19
2024-04-13T09:06:39.67+01:00,1712995599,4.03,100,12.37,12.69
2024-04-13T07:06:56.315+01:00,1712988416,4.02,100,12.56,10.69
2024-04-13T05:07:30.866+01:00,1712981250,4.04,100,12.75,10.63
2024-04-13T03:08:09.928+01:00,1712974089,4.03,100,12.94,11.56
2024-04-13T01:08:43.836+01:00,1712966923,4.02,100,13.19,11.88
2024-04-12T23:09:16.291+01:00,1712959756,4.03,100,13.50,11.94
2024-04-12T21:09:56.432+01:00,1712952596,4.03,100,13.81,12.69
2024-04-12T19:11:00.064+01:00,1712945460,4.01,100,13.94,15.38
2024-04-12T17:12:13.009+01:00,1712938333,4.03,101,13.62,18.81
2024-04-12T15:13:38.008+01:00,1712931218,4.01,102,12.75,23.31
2024-04-12T13:14:33.84+01:00,1712924073,4.01,103,11.81,23.25
2024-04-12T11:14:07.569+01:00,1712916847,3.99,103,11.50,18.56
2024-04-12T09:14:39.967+01:00,1712909679,4.01,104,11.56,11.38
2024-04-12T07:14:25.016+01:00,1712902465,4.04,104,11.75,9.00
2024-04-12T05:15:02.077+01:00,1712895302,4.02,104,12.06,8.75
2024-04-12T03:15:37.975+01:00,1712888137,4.04,104,12.31,9.75
2024-04-12T01:16:22.832+01:00,1712880982,4.04,104,12.56,11.12
2024-04-11T23:17:03.555+01:00,1712873823,4.03,104,12.69,12.56
2024-04-11T21:17:42.418+01:00,1712866662,4.01,104,12.81,13.75
2024-04-11T19:18:20.138+01:00,1712859500,3.99,105,12.81,15.44
2024-04-11T17:19:10.036+01:00,1712852350,4.02,105,12.75,16.00
2024-04-11T15:19:52.58+01:00,1712845192,4.02,105,12.44,16.69
2024-04-11T13:22:12.433+01:00,1712838132,4.01,106,11.75,20.75
2024-04-11T11:21:33.094+01:00,1712830893,4.01,107,11.25,16.50
2024-04-11T09:21:28.73+01:00,1712823688,4.02,107,11.12,12.56
2024-04-11T07:21:53.257+01:00,1712816513,4.03,107,11.06,11.81
2024-04-11T05:22:26.444+01:00,1712809346,4.06,107,11.00,11.75
2024-04-11T03:22:56.701+01:00,1712802176,4.03,107,11.00,11.94
2024-04-11T01:23:28.493+01:00,1712795008,4.04,106,10.94,12.06
2024-04-10T23:24:10.146+01:00,1712787850,4.04,105,10.81,12.19
2024-04-10T21:24:41.21+01:00,1712780681,4.04,103,10.75,12.37
2024-04-10T19:25:14.896+01:00,1712773514,4.05,103,10.63,12.25
2024-04-10T17:25:56.429+01:00,1712766356,4.06,103,10.44,12.44
2024-04-10T15:26:33.299+01:00,1712759193,4.04,103,10.31,11.88
2024-04-10T13:27:09.913+01:00,1712752029,4.05,103,10.19,10.75
2024-04-10T11:27:40.888+01:00,1712744860,4.05,103,10.06,10.56
2024-04-10T09:28:08.457+01:00,1712737688,4.04,102,10.06,9.63
2024-04-10T07:28:28.956+01:00,1712730508,4.03,103,10.13,8.50
2024-04-10T05:28:58.964+01:00,1712723338,4.04,103,10.31,7.62
2024-04-10T03:29:30.957+01:00,1712716170,4.03,102,10.50,7.00
2024-04-10T01:30:07.724+01:00,1712709007,4.05,102,10.75,7.56
2024-04-09T23:30:43.615+01:00,1712701843,4.04,102,11.12,7.69
2024-04-09T21:31:22.149+01:00,1712694682,4.06,103,11.50,8.63
2024-04-09T19:32:12.312+01:00,1712687532,4.05,103,11.81,9.56
2024-04-09T17:33:22.611+01:00,1712680402,4.04,103,11.94,11.12
2024-04-09T15:34:38.358+01:00,1712673278,4.04,104,11.31,13.62
2024-04-09T13:35:02.493+01:00,1712666102,4.04,106,10.56,17.69
2024-04-09T11:34:59.55+01:00,1712658899,4.06,106,10.31,12.88
2024-04-09T09:34:47.666+01:00,1712651687,4.06,107,10.38,8.56
2024-04-09T07:35:10.894+01:00,1712644510,4.06,107,10.63,6.06
2024-04-09T05:35:46.538+01:00,1712637346,4.06,107,10.81,7.56
2024-04-09T03:36:24.643+01:00,1712630184,4.04,100,11.00,8.81
2024-04-09T01:37:00.1+01:00,1712623020,4.05,99,11.19,8.63
2024-04-08T23:37:33.293+01:00,1712615853,4.05,98,11.50,9.13
2024-04-08T21:38:10.316+01:00,1712608690,4.07,98,11.75,9.63
2024-04-08T19:38:47.214+01:00,1712601527,4.04,98,11.94,10.50
2024-04-08T17:39:27.048+01:00,1712594367,4.06,98,11.94,12.13
2024-04-08T15:40:46.856+01:00,1712587246,4.06,98,11.81,15.31
2024-04-08T13:41:30.195+01:00,1712580090,4.03,98,11.63,14.00
2024-04-08T11:41:24.864+01:00,1712572884,4.05,98,11.44,13.50
2024-04-08T09:41:38.915+01:00,1712565698,4.06,98,11.44,11.69
2024-04-08T07:42:01.24+01:00,1712558521,4.04,98,11.50,10.81
2024-04-08T05:42:36.511+01:00,1712551356,4.07,98,11.63,10.94
2024-04-08T03:43:11.313+01:00,1712544191,4.06,98,11.75,11.38
2024-04-08T01:43:38.69+01:00,1712537018,4.07,98,11.94,11.56
2024-04-07T23:44:21.188+01:00,1712529861,4.04,98,12.19,11.63
2024-04-07T21:45:00.758+01:00,1712522700,4.06,98,12.37,12.19
2024-04-07T19:45:39.275+01:00,1712515539,4.06,98,12.63,12.56
2024-04-07T17:46:44.577+01:00,1712508404,4.04,98,12.75,14.50
2024-04-07T15:48:00.521+01:00,1712501280,4.04,98,12.37,15.38
2024-04-07T13:48:53.454+01:00,1712494133,4.05,100,11.50,19.37
2024-04-07T11:48:19.701+01:00,1712486899,4.06,101,11.12,14.50
2024-04-07T09:48:15.897+01:00,1712479695,4.06,101,11.06,12.13
2024-04-07T07:48:37.872+01:00,1712472517,4.07,101,11.12,9.94
2024-04-07T05:49:18.115+01:00,1712465358,4.07,101,11.31,10.44
2024-04-07T03:49:57.231+01:00,1712458197,4.09,101,11.56,10.00
2024-04-07T01:50:34.297+01:00,1712451034,4.07,101,11.88,10.25
2024-04-06T23:51:11.729+01:00,1712443871,4.05,101,12.13,10.75
2024-04-06T21:51:54.816+01:00,1712436714,4.04,101,12.37,12.50
2024-04-06T19:52:41.033+01:00,1712429561,4.04,101,12.56,13.81
2024-04-06T17:53:33.038+01:00,1712422413,4.05,102,12.63,14.50
2024-04-06T15:54:28.439+01:00,1712415268,4.03,102,12.37,15.63
2024-04-06T13:54:30.885+01:00,1712408070,4.02,103,12.06,16.50
2024-04-06T11:54:28.217+01:00,1712400868,4.03,104,11.81,15.25
2024-04-06T09:55:05.533+01:00,1712393705,4.04,104,11.69,14.63
2024-04-06T07:55:01.678+01:00,1712386501,4.06,105,11.69,14.87
2024-04-06T05:55:28.345+01:00,1712379328,4.05,105,11.75,13.94
2024-04-06T03:56:04.534+01:00,1712372164,4.05,105,11.81,13.25
2024-04-06T01:56:38.211+01:00,1712364998,4.03,106,11.81,13.31
2024-04-05T23:57:08.622+01:00,1712357828,4.06,106,11.94,12.06
2024-04-05T21:57:41.71+01:00,1712350661,4.06,106,12.13,11.56
2024-04-05T19:58:30.765+01:00,1712343510,4.06,105,12.31,11.81
2024-04-05T17:59:02.721+01:00,1712336342,4.04,104,12.31,14.38
2024-04-05T16:01:14.559+01:00,1712329274,4.06,105,11.94,17.94
2024-04-05T14:01:41.396+01:00,1712322101,4.07,106,11.44,15.94
2024-04-05T12:01:06.961+01:00,1712314866,4.06,107,11.12,13.88
2024-04-05T10:01:20.269+01:00,1712307680,4.06,107,11.06,12.81
2024-04-05T08:01:35.393+01:00,1712300495,4.07,108,11.12,10.69
2024-04-05T06:02:11.257+01:00,1712293331,4.05,108,11.19,10.94
2024-04-05T04:02:44.328+01:00,1712286164,4.08,109,11.25,11.06
2024-04-05T02:03:24.819+01:00,1712279004,4.06,108,11.31,11.44
2024-04-05T00:04:01.043+01:00,1712271841,4.07,108,11.38,11.81
2024-04-04T16:07:01.342+01:00,1712243221,4.04,106,11.44,14.50
2024-04-04T14:08:55.378+01:00,1712236135,4.06,107,10.69,16.06
2024-04-04T12:08:02.143+01:00,1712228882,4.06,108,10.25,13.81
2024-04-04T10:07:48.772+01:00,1712221668,4.07,109,10.13,10.50
2024-04-04T08:08:06.724+01:00,1712214486,4.07,108,10.19,8.75
2024-04-04T06:08:40.442+01:00,1712207320,4.08,108,10.31,8.88
2024-04-04T04:09:19.869+01:00,1712200159,4.07,109,10.38,10.38
2024-04-04T02:09:45.72+01:00,1712192985,4.07,108,10.50,9.50
2024-04-04T00:10:20.986+01:00,1712185820,4.06,109,10.75,8.94
2024-04-03T22:10:59.888+01:00,1712178659,4.05,105,11.00,8.88
2024-04-03T20:11:39.852+01:00,1712171499,4.05,104,11.31,9.94
2024-04-03T18:12:34.05+01:00,1712164354,4.06,104,11.44,11.19
2024-04-03T16:14:01.16+01:00,1712157241,4.06,105,10.94,12.94
2024-04-03T14:13:30.54+01:00,1712150010,4.08,106,10.25,14.31
2024-04-03T12:13:17.89+01:00,1712142797,4.07,107,10.00,10.69
2024-04-03T10:13:14.828+01:00,1712135594,4.07,107,9.94,9.13
2024-04-03T08:13:46.904+01:00,1712128426,4.07,106,9.94,10.06
2024-04-03T06:14:19.624+01:00,1712121259,4.08,107,10.00,9.50
2024-04-03T04:15:02.378+01:00,1712114102,4.08,107,10.06,10.31
2024-04-03T02:15:35.729+01:00,1712106935,4.06,107,10.06,10.38
2024-04-03T00:16:13.487+01:00,1712099773,4.06,107,10.06,10.25
2024-04-02T22:16:42.522+01:00,1712092602,4.08,108,10.06,10.38
2024-04-02T20:17:13.359+01:00,1712085433,4.07,107,10.13,10.25
2024-04-02T18:17:48.842+01:00,1712078268,4.07,106,10.19,9.56
2024-04-02T16:18:32.558+01:00,1712071112,4.07,104,10.19,10.56
2024-04-02T14:19:30.798+01:00,1712063970,4.08,105,10.00,12.88
2024-04-02T12:20:04.818+01:00,1712056804,4.07,106,9.50,13.81
2024-04-02T10:19:54.235+01:00,1712049594,4.07,106,9.31,11.31
2024-04-02T08:20:01.264+01:00,1712042401,4.09,106,9.38,8.06
2024-04-02T06:20:28.134+01:00,1712035228,4.08,106,9.56,7.31
2024-04-02T04:21:08.554+01:00,1712028068,4.08,106,9.69,7.44
2024-04-02T02:21:48.66+01:00,1712020908,4.07,107,9.88,7.56
2024-04-02T00:22:27.712+01:00,1712013747,4.07,107,10.06,8.06
2024-04-01T22:23:02.825+01:00,1712006582,4.09,106,10.25,8.75
2024-04-01T20:23:41.578+01:00,1711999421,4.07,106,10.50,9.38
2024-04-01T18:24:24.872+01:00,1711992264,4.07,106,10.56,10.81
2024-04-01T16:25:13.91+01:00,1711985113,4.07,107,10.19,12.31
2024-04-01T14:24:08.342+01:00,1711977848,4.06,107,9.75,9.44
2024-04-01T12:24:34.25+01:00,1711970674,4.07,107,9.31,12.56
2024-04-01T10:24:11.16+01:00,1711963451,4.07,108,9.25,10.06
2024-04-01T08:24:30.995+01:00,1711956270,4.07,108,9.38,7.06
2024-04-01T06:25:03.879+01:00,1711949103,4.09,108,9.63,5.87
2024-04-01T04:25:51.488+01:00,1711941951,4.08,109,9.75,8.00
2024-04-01T02:26:28.257+01:00,1711934788,4.09,109,9.94,8.44
2024-04-01T00:27:05.908+01:00,1711927625,4.09,106,10.13,8.81
2024-03-31T22:27:46.964+01:00,1711920466,4.08,101,10.25,9.56
2024-03-31T20:28:30.782+01:00,1711913310,4.09,101,10.44,10.06
2024-03-31T18:29:34.069+01:00,1711906174,4.06,102,10.38,11.38
2024-03-31T16:31:05.467+01:00,1711899065,4.09,102,9.75,14.69
2024-03-31T14:30:10.221+01:00,1711891810,4.07,103,9.06,12.81
2024-03-31T10:30:36.48+01:00,1711877436,4.08,103,8.56,9.44
2024-03-31T08:30:37.337+01:00,1711870237,4.07,103,8.63,6.50
2024-03-31T06:31:11.893+01:00,1711863071,4.09,103,8.88,4.31
2024-03-31T04:31:48.351+01:00,1711855908,4.08,103,9.19,5.44
2024-03-31T02:32:30.227+01:00,1711848750,4.08,103,9.50,6.06
2024-03-30T23:33:07.853Z,1711841587,4.09,103,9.88,6.87
2024-03-30T21:33:45.475Z,1711834425,4.10,103,10.25,6.94
2024-03-30T19:34:30.288Z,1711827270,4.09,102,10.63,8.69
2024-03-30T17:35:32.049Z,1711820132,4.09,102,10.88,11.56
2024-03-30T15:38:55.446Z,1711813135,4.06,103,10.31,16.19
2024-03-30T13:40:19.713Z,1711806019,4.07,105,9.19,17.06
2024-03-30T11:37:22.753Z,1711798642,4.07,106,8.31,17.00
2024-03-30T09:37:09.222Z,1711791429,4.09,106,8.06,11.94
2024-03-30T07:37:13.256Z,1711784233,4.09,107,8.19,6.44
2024-03-30T05:37:37.932Z,1711777057,4.09,107,8.44,3.81
2024-03-30T03:38:20.511Z,1711769900,4.09,106,8.69,5.00
2024-03-30T01:39:01.303Z,1711762741,4.09,106,8.88,6.69
2024-03-29T23:39:43.415Z,1711755583,4.08,107,9.19,6.75
2024-03-29T21:40:20.152Z,1711748420,4.09,107,9.50,7.25
2024-03-29T19:41:01.748Z,1711741261,4.08,107,9.75,7.75
2024-03-29T17:41:55.907Z,1711734115,4.08,107,9.88,9.69
2024-03-29T15:44:20.222Z,1711727060,4.07,108,9.44,14.00
2024-03-29T13:44:58.888Z,1711719898,4.06,108,8.56,15.44
2024-03-29T11:44:13.222Z,1711712653,4.07,110,7.87,16.44
2024-03-29T09:44:24.811Z,1711705464,4.07,109,7.62,8.19
2024-03-29T07:44:42.065Z,1711698282,4.09,110,7.56,7.44
2024-03-29T05:45:07.923Z,1711691107,4.09,108,7.56,6.56
2024-03-29T03:45:41.308Z,1711683941,4.07,108,7.62,6.25
2024-03-29T01:46:01.848Z,1711676761,4.09,108,7.75,5.75
2024-03-28T23:46:39.329Z,1711669599,4.10,109,7.87,5.31
2024-03-28T21:47:20.364Z,1711662440,4.08,109,7.94,6.19
2024-03-28T19:48:04.543Z,1711655284,4.10,109,7.94,6.94
2024-03-28T17:48:43.523Z,1711648123,4.09,110,7.94,7.87
2024-03-28T15:49:24.837Z,1711640964,4.07,111,7.87,7.94
2024-03-28T13:50:12.294Z,1711633812,4.08,110,7.69,9.00
2024-03-28T11:50:08.179Z,1711626608,4.09,110,7.44,6.94
2024-03-28T09:50:22.844Z,1711619422,4.09,109,7.31,6.44
2024-03-28T07:50:28.82Z,1711612228,4.07,109,7.44,4.37
2024-03-28T05:50:55.974Z,1711605055,4.09,109,7.69,2.31
2024-03-28T03:51:43.126Z,1711597903,4.09,109,7.94,3.56
2024-03-28T01:52:26.269Z,1711590746,4.08,110,8.06,3.50
2024-03-27T23:52:59.155Z,1711583579,4.08,110,8.25,6.06
2024-03-27T21:53:33.3Z,1711576413,4.09,110,8.56,5.00
2024-03-27T19:54:10.781Z,1711569250,4.08,109,8.81,5.31
2024-03-27T17:55:01.255Z,1711562101,4.07,108,9.00,6.50
2024-03-27T15:56:18.568Z,1711554978,4.07,109,8.94,7.62
2024-03-27T13:56:52.734Z,1711547812,4.09,107,9.00,7.44
2024-03-27T11:56:45.83Z,1711540605,4.08,108,8.63,8.69
2024-03-27T09:56:14.442Z,1711533374,4.09,107,8.69,4.37
2024-03-27T07:57:09.841Z,1711526229,4.06,102,8.88,7.56
2024-03-27T05:57:32.56Z,1711519052,4.09,102,9.06,6.00
2024-03-27T03:58:03.94Z,1711511883,4.08,102,9.25,5.25
2024-03-27T01:58:45.765Z,1711504725,4.09,102,9.44,6.69
2024-03-26T23:59:24.28Z,1711497564,4.10,100,9.63,7.62
2024-03-26T22:00:02.434Z,1711490402,4.09,100,9.75,7.69
2024-03-26T20:00:40.797Z,1711483240,4.09,100,9.94,7.81
2024-03-26T18:01:19.311Z,1711476079,4.07,100,10.06,8.00
2024-03-26T16:02:18.703Z,1711468938,4.07,100,9.94,11.31
2024-03-26T14:03:10.982Z,1711461790,4.08,101,9.63,12.31
2024-03-26T12:02:42.027Z,1711454562,4.07,101,9.25,11.44
2024-03-26T10:03:19.16Z,1711447399,4.08,102,9.06,11.00
2024-03-26T08:03:51.262Z,1711440231,4.09,102,9.00,8.75
2024-03-26T06:04:14.817Z,1711433054,4.07,102,9.06,7.37
2024-03-26T04:04:50.787Z,1711425890,4.10,102,9.19,7.25
2024-03-26T02:05:16.554Z,1711418716,4.09,102,9.25,7.69
2024-03-26T00:05:51.744Z,1711411551,4.10,102,9.38,8.00
2024-03-25T22:06:27.205Z,1711404387,4.09,102,9.50,8.13
2024-03-25T20:07:01.476Z,1711397221,4.10,102,9.69,8.19
2024-03-25T18:07:47.967Z,1711390067,4.07,102,9.75,8.88
2024-03-25T16:08:46.181Z,1711382926,4.08,102,9.69,10.63
2024-03-25T14:09:10.605Z,1711375750,4.06,103,9.50,11.31
2024-03-25T12:09:42.339Z,1711368582,4.09,103,9.31,10.06
2024-03-25T10:09:50.674Z,1711361390,4.09,103,9.19,8.56
2024-03-25T08:10:14.571Z,1711354214,4.08,103,9.19,8.06
2024-03-25T06:10:43.807Z,1711347043,4.09,103,9.25,7.62
2024-03-25T04:11:19.126Z,1711339879,4.09,101,9.38,6.94
2024-03-25T02:11:55.649Z,1711332715,4.08,100,9.56,6.75
2024-03-25T00:12:25.135Z,1711325545,4.09,100,9.75,7.06
2024-03-24T22:13:01.733Z,1711318381,4.09,100,10.00,7.75
2024-03-24T20:13:39.118Z,1711311219,4.11,100,10.31,7.50
2024-03-24T18:14:28.427Z,1711304068,4.09,99,10.63,8.25
2024-03-24T16:16:05.209Z,1711296965,4.09,100,10.38,11.50
2024-03-24T14:15:52.722Z,1711289752,4.08,100,9.56,12.81
2024-03-24T12:16:09.547Z,1711282569,4.09,101,8.94,13.19
2024-03-24T10:15:56.337Z,1711275356,4.09,102,8.75,9.63
2024-03-24T08:16:16.814Z,1711268176,4.09,102,8.69,8.31
2024-03-24T06:16:32.874Z,1711260992,4.09,102,8.81,6.62
2024-03-24T04:17:03.53Z,1711253823,4.08,102,8.94,6.62
2024-03-24T02:17:43.305Z,1711246663,4.09,102,9.19,6.87
2024-03-24T00:18:13.709Z,1711239493,4.08,102,9.44,6.87
2024-03-23T22:18:50.868Z,1711232330,4.09,102,9.81,6.50
2024-03-23T20:19:30.537Z,1711225170,4.09,101,10.25,6.81
2024-03-23T18:20:13.783Z,1711218013,4.09,101,10.56,7.50
2024-03-23T16:21:27.983Z,1711210887,4.08,102,10.38,9.38
2024-03-23T14:23:47.518Z,1711203827,4.07,103,9.44,14.69
2024-03-23T12:22:09.361Z,1711196529,4.10,103,9.00,9.19
2024-03-23T10:23:18.756Z,1711189398,4.09,103,8.88,12.63
2024-03-23T08:23:15.155Z,1711182195,4.11,103,9.00,7.19
2024-03-23T06:23:39.763Z,1711175019,4.07,103,9.31,5.25
2024-03-23T04:24:16.044Z,1711167856,4.09,103,9.69,5.12
2024-03-23T02:24:53.113Z,1711160693,4.09,103,10.13,5.19
2024-03-23T00:25:32.565Z,1711153532,4.10,103,10.56,5.62
2024-03-22T22:26:23.441Z,1711146383,4.10,103,11.06,6.19
2024-03-22T20:27:03.399Z,1711139223,4.09,103,11.56,6.50
2024-03-22T18:27:38.265Z,1711132058,4.08,103,12.00,7.69
2024-03-22T16:29:11.604Z,1711124951,4.09,104,11.88,11.81
2024-03-22T14:30:57.623Z,1711117857,4.07,105,11.00,19.81
2024-03-22T12:29:25.638Z,1711110565,4.08,106,10.50,11.19
2024-03-22T10:29:46.823Z,1711103386,4.07,106,10.31,10.19
2024-03-22T08:29:58.511Z,1711096198,4.11,106,10.25,9.56
2024-03-22T06:30:28.372Z,1711089028,4.10,104,10.25,9.94
2024-03-22T04:30:58.324Z,1711081858,4.09,102,10.25,9.44
2024-03-22T02:31:32.559Z,1711074692,4.08,102,10.38,8.94
2024-03-22T00:32:09.338Z,1711067529,4.09,102,10.56,9.31
2024-03-21T22:32:49.979Z,1711060369,4.09,102,10.81,8.94
2024-03-21T20:33:22.488Z,1711053202,4.10,102,11.06,8.94
2024-03-21T18:34:08.7Z,1711046048,4.09,102,11.25,9.13
2024-03-21T16:35:12.213Z,1711038912,4.09,102,11.19,11.44
2024-03-21T14:35:51.341Z,1711031751,4.09,102,11.00,11.56
2024-03-21T12:36:44.988Z,1711024604,4.08,103,10.75,11.38
2024-03-21T10:36:43.455Z,1711017403,4.08,103,10.56,11.12
2024-03-21T08:37:09.027Z,1711010229,4.10,103,10.50,9.88
2024-03-21T06:37:23.588Z,1711003043,4.09,103,10.63,8.94
2024-03-21T04:37:48.348Z,1710995868,4.09,103,10.88,7.37
2024-03-21T02:38:24.155Z,1710988704,4.08,103,11.06,8.25
2024-03-21T00:38:59.542Z,1710981539,4.09,103,11.31,9.00
2024-03-20T22:39:37.368Z,1710974377,4.09,103,11.63,8.88
2024-03-20T20:40:11.905Z,1710967211,4.10,103,11.81,10.19
2024-03-20T18:40:59.426Z,1710960059,4.10,103,12.00,11.50
2024-03-20T16:41:45.935Z,1710952905,4.09,103,12.00,12.81
2024-03-20T14:42:44.556Z,1710945764,4.09,103,11.81,14.13
2024-03-20T12:43:42.447Z,1710938622,4.08,104,11.44,16.06
2024-03-20T10:44:35.119Z,1710931475,4.08,104,11.25,14.25
2024-03-20T08:44:35.645Z,1710924275,4.09,104,11.19,11.25
2024-03-20T06:44:55Z,1710917095,4.07,104,11.31,10.19
2024-03-20T04:45:25.31Z,1710909925,4.09,104,11.44,10.50
2024-03-20T02:46:06.541Z,1710902766,4.09,103,11.56,10.31
2024-03-20T00:46:42.589Z,1710895602,4.09,103,11.69,11.31
2024-03-19T22:47:19.148Z,1710888439,4.09,102,11.88,11.31
2024-03-19T20:47:47.797Z,1710881267,4.10,101,12.06,12.00
2024-03-19T18:48:35.688Z,1710874115,4.09,101,12.25,13.13
2024-03-19T16:49:26.977Z,1710866966,4.10,101,12.25,14.06
2024-03-19T14:50:50.288Z,1710859850,4.09,101,11.81,15.88
2024-03-19T12:52:16.17Z,1710852736,4.08,102,10.88,20.25
2024-03-19T10:51:52.957Z,1710845512,4.09,102,10.50,15.19
2024-03-19T08:51:54.043Z,1710838314,4.09,103,10.38,12.56
2024-03-19T06:52:13.38Z,1710831133,4.09,103,10.38,11.06
2024-03-19T04:52:49.664Z,1710823969,4.09,103,10.44,10.81
2024-03-19T02:53:16.055Z,1710816796,4.10,103,10.50,11.06
2024-03-19T00:53:50.593Z,1710809630,4.09,103,10.63,11.00
2024-03-18T22:54:26.924Z,1710802466,4.09,103,10.81,10.81
2024-03-18T20:55:01.511Z,1710795301,4.09,103,11.00,11.12
2024-03-18T18:55:45.509Z,1710788145,4.09,103,11.12,11.56
2024-03-18T16:56:42.555Z,1710781002,4.09,103,11.06,13.88
2024-03-18T14:57:37.523Z,1710773857,4.09,103,10.63,14.81
2024-03-18T12:59:01.939Z,1710766741,4.09,104,9.88,17.12
2024-03-18T10:58:49.912Z,1710759529,4.09,105,9.38,14.56
2024-03-18T08:58:49.795Z,1710752329,4.09,105,9.19,11.12
2024-03-18T06:58:48.173Z,1710745128,4.10,105,9.38,5.75
2024-03-18T04:59:13.362Z,1710737953,4.11,105,9.69,5.87
2024-03-18T02:59:46.274Z,1710730786,4.08,105,10.00,4.87
2024-03-18T01:00:26.764Z,1710723626,4.10,105,10.38,5.81
2024-03-17T23:01:05.471Z,1710716465,4.09,105,10.69,7.25
2024-03-17T21:01:45.757Z,1710709305,4.10,105,11.00,8.06
2024-03-17T19:02:32.125Z,1710702152,4.09,105,11.25,9.44
2024-03-17T17:03:28.969Z,1710695008,4.08,105,11.31,11.81
2024-03-17T15:05:25.364Z,1710687925,4.09,105,10.94,16.87
2024-03-17T13:05:46.38Z,1710680746,4.09,106,10.50,14.00
2024-03-17T11:05:29.51Z,1710673529,4.10,107,10.06,13.00
2024-03-17T09:05:33.583Z,1710666333,4.10,107,9.88,11.94
2024-03-17T07:05:51.755Z,1710659151,4.10,108,9.81,10.56
2024-03-17T05:06:28.245Z,1710651988,4.11,108,9.81,10.56
2024-03-17T03:07:01.376Z,1710644821,4.10,108,9.69,10.44
2024-03-17T01:07:45.935Z,1710637665,4.10,106,9.63,10.75
2024-03-16T23:08:15.893Z,1710630495,4.11,106,9.56,10.88
2024-03-16T21:08:51.505Z,1710623331,4.10,107,9.56,10.75
2024-03-16T19:09:21.801Z,1710616161,4.11,107,9.50,10.25
2024-03-16T17:10:02.048Z,1710609002,4.12,107,9.50,9.63
2024-03-16T15:10:52.377Z,1710601852,4.11,104,9.38,10.38
2024-03-16T13:11:37.595Z,1710594697,4.10,104,9.19,11.12
2024-03-16T11:12:11.287Z,1710587531,4.11,105,8.94,10.38
2024-03-16T09:12:26.624Z,1710580346,4.09,105,8.94,8.00
2024-03-16T07:12:15.141Z,1710573135,4.10,105,9.25,3.44
2024-03-16T05:12:45.284Z,1710565965,4.13,105,9.63,3.25
2024-03-16T03:13:33.673Z,1710558813,4.12,104,10.06,4.44
2024-03-16T01:14:06.728Z,1710551646,4.11,104,10.50,5.56
2024-03-15T23:14:50.438Z,1710544490,4.09,104,11.00,5.87
2024-03-15T21:15:27.662Z,1710537327,4.11,104,11.44,6.69
2024-03-15T19:16:23.561Z,1710530183,4.12,104,11.75,9.50
2024-03-15T17:17:24.182Z,1710523044,4.09,104,11.81,11.63
2024-03-15T15:20:19.567Z,1710516019,4.09,105,11.19,15.56
2024-03-15T13:19:47.598Z,1710508787,4.08,106,10.50,14.63
2024-03-15T11:20:09.386Z,1710501609,4.09,106,10.19,11.75
2024-03-15T09:20:21.402Z,1710494421,4.11,108,10.00,11.69
2024-03-15T07:20:34.076Z,1710487234,4.10,109,10.00,10.19
2024-03-15T05:21:08.025Z,1710480068,4.11,107,10.06,9.94
2024-03-15T03:21:35.978Z,1710472895,4.11,105,10.13,10.00
2024-03-15T01:22:09.882Z,1710465729,4.11,105,10.19,9.81
2024-03-14T23:22:45.871Z,1710458565,4.11,116,10.25,10.63
2024-03-14T21:23:23.769Z,1710451403,4.09,115,10.25,10.81
2024-03-14T19:24:00.154Z,1710444240,4.10,115,10.25,11.19
2024-03-14T17:24:38.657Z,1710437078,4.11,112,10.19,11.56
2024-03-14T15:25:21.042Z,1710429921,4.10,108,10.06,11.75
2024-03-14T13:26:03.244Z,1710422763,4.09,108,9.94,12.50
2024-03-14T11:26:30.558Z,1710415590,4.11,108,9.81,11.94
2024-03-14T09:27:07.944Z,1710408427,4.11,108,9.69,10.50
2024-03-14T07:27:23.054Z,1710401243,4.10,107,9.69,9.63
2024-03-14T05:27:47.007Z,1710394067,4.12,107,9.81,10.06
2024-03-14T03:28:21.18Z,1710386901,4.11,107,9.88,10.19
2024-03-14T01:28:56.648Z,1710379736,4.12,107,10.00,10.31
2024-03-13T23:29:34.13Z,1710372574,4.13,107,10.13,10.38
2024-03-13T21:30:12.583Z,1710365412,4.10,106,10.25,10.75
2024-03-13T19:30:49.726Z,1710358249,4.11,106,10.38,11.25
2024-03-13T17:32:11.279Z,1710351131,4.13,106,10.38,12.25
2024-03-13T15:32:16.167Z,1710343936,4.11,105,10.38,12.63
2024-03-13T13:33:08.248Z,1710336788,4.11,104,10.13,13.69
2024-03-13T11:34:40.474Z,1710329680,4.09,100,9.88,13.56
2024-03-12T08:13:41.044Z,1710231221,4.12,-29,18.94,19.31
2024-03-12T06:14:08.948Z,1710224048,4.10,-28,17.94,18.19
2024-03-12T04:14:47.864Z,1710216887,4.12,-29,18.19,18.50
2024-03-12T02:15:28.093Z,1710209728,4.13,-29,18.75,19.00
2024-03-12T00:16:11.491Z,1710202571,4.12,-29,19.31,19.56
2024-03-11T22:16:52.659Z,1710195412,4.12,-29,20.25,20.37
2024-03-11T20:17:30.979Z,1710188250,4.13,-31,20.62,20.81
2024-03-11T18:17:55.765Z,1710181075,4.12,-30,20.44,20.81
2024-03-11T16:18:36.781Z,1710173916,4.13,-27,20.69,20.88
2024-03-11T14:19:09.796Z,1710166749,4.13,-24,20.62,21.12
2024-03-11T12:19:48.778Z,1710159588,4.12,-23,20.69,21.06
2024-03-11T10:20:11.982Z,1710152411,4.13,-24,20.50,20.94
2024-03-11T08:20:48.146Z,1710145248,4.13,-29,20.50,20.94
2024-03-11T06:21:13.363Z,1710138073,4.13,-30,19.56,19.62
2024-03-11T04:21:46.908Z,1710130906,4.13,-29,20.12,20.56
2024-03-11T02:22:27.678Z,1710123747,4.13,-22,19.87,19.94
2024-03-11T00:23:05.027Z,1710116585,4.12,-17,20.25,20.75
2024-03-10T22:23:42.286Z,1710109422,4.11,-17,19.75,19.94
2024-03-10T20:24:22.51Z,1710102262,4.13,-10,20.37,20.69
2024-03-10T18:24:50.076Z,1710095090,4.13,-4,19.81,20.19
2024-03-10T16:25:19.776Z,1710087919,4.13,10,19.25,19.62
2024-03-10T14:25:52.232Z,1710080752,4.11,18,18.62,18.94
2024-03-10T12:26:27.155Z,1710073587,4.11,13,18.44,18.75
2024-03-10T10:27:09.394Z,1710066429,4.10,20,18.44,18.62
2024-03-10T08:27:34.886Z,1710059254,4.11,64,18.56,19.00
2024-03-10T06:28:07.398Z,1710052087,4.11,197,17.00,17.06
2024-03-10T04:28:48.44Z,1710044928,4.11,174,17.31,17.31
2024-03-10T02:29:32.726Z,1710037772,4.11,23,17.81,17.75
2024-03-10T00:30:10.233Z,1710030610,4.15,169,18.25,18.06
2024-03-09T22:30:54.916Z,1710023454,4.16,157,19.06,18.87
2024-03-09T20:31:23.766Z,1710016283,4.16,88,19.12,19.12
2024-03-09T18:33:14.624Z,1710009194,4.14,44,19.06,19.00
2024-03-09T15:00:54.957Z,1709996454,4.16,22,18.62,18.94
2024-03-09T14:54:26.025Z,1709996066,4.23,11,18.62,18.81
2024-03-09T14:40:28.572Z,1709995228,4.17,-2,19.06,20.75
2023-12-29T03:10:43.595Z,1703819443,4.11,171,8.75,7.87
2023-12-29T00:34:37.011Z,1703810077,4.16,166,8.81,7.62
2023-12-28T22:36:15.321Z,1703802975,4.07,164,8.94,7.62
2023-12-28T20:17:37.538Z,1703794657,4.11,165,9.06,8.00
2023-12-28T17:51:08.706Z,1703785868,4.05,153,9.19,8.56
2023-12-28T15:51:50.124Z,1703778710,4.05,135,9.31,8.38
2023-12-28T13:52:36.303Z,1703771556,4.04,157,9.19,9.63
2023-12-28T11:53:08.589Z,1703764388,4.07,162,9.06,10.25
2023-12-28T09:53:27.219Z,1703757207,4.14,167,9.06,8.63
2023-12-28T07:53:55.472Z,1703750035,4.13,166,9.06,8.81
2023-12-28T05:54:34.256Z,1703742874,4.06,161,9.13,9.13
2023-12-28T03:55:09.869Z,1703735709,4.09,162,9.13,8.81
2023-12-28T01:56:54.057Z,1703728614,4.05,159,9.19,8.81
2023-12-27T23:38:31.101Z,1703720311,4.09,166,9.19,9.56
2023-12-27T21:39:12.708Z,1703713152,4.14,165,9.31,8.38
2023-12-27T19:39:46.303Z,1703705986,4.11,164,9.50,7.81
2023-12-27T17:40:25.173Z,1703698825,4.17,166,9.63,8.19
2023-12-27T15:41:06.001Z,1703691666,4.07,160,9.69,8.75
2023-12-27T13:41:51.271Z,1703684511,4.06,145,9.56,11.56
2023-12-27T11:42:26.78Z,1703677346,4.06,152,9.31,11.19
2023-12-27T09:43:00.81Z,1703670180,4.06,149,9.06,11.25
2023-12-27T07:43:32.461Z,1703663012,4.06,149,8.88,10.94
2023-12-27T05:44:04.696Z,1703655844,4.08,159,8.56,10.06
2023-12-27T03:44:35.143Z,1703648675,4.10,162,8.50,9.38
2023-12-27T01:45:03.862Z,1703641503,4.09,167,8.50,7.37
2023-12-26T23:45:37.299Z,1703634337,4.10,169,8.56,6.62
2023-12-26T21:46:13.709Z,1703627173,4.09,167,8.69,6.25
2023-12-26T19:46:49.633Z,1703620009,4.14,170,8.75,6.12
2023-12-26T17:47:27.288Z,1703612847,4.11,168,8.88,5.75
2023-12-26T15:48:11.659Z,1703605691,4.11,167,8.94,6.56
2023-12-26T13:48:58.363Z,1703598538,4.07,165,8.88,8.25
2023-12-26T11:49:28.741Z,1703591368,4.09,167,8.81,7.37
2023-12-26T09:49:39.335Z,1703584179,4.11,170,8.94,5.50
2023-12-26T07:50:24.248Z,1703577024,4.11,169,9.13,6.31
2023-12-26T05:51:04.675Z,1703569864,4.09,169,9.38,6.50
2023-12-26T03:51:41.674Z,1703562701,4.09,166,9.63,6.50
2023-12-26T01:52:18.382Z,1703555538,4.11,166,9.88,6.69
2023-12-25T23:52:53.549Z,1703548373,4.07,162,10.13,7.19
2023-12-25T21:53:39.24Z,1703541219,4.06,159,10.31,8.88
2023-12-25T19:54:23.854Z,1703534063,4.09,160,10.38,9.44
2023-12-25T17:55:00.106Z,1703526900,4.09,160,10.50,9.94
2023-12-25T15:55:33.841Z,1703519733,4.08,159,10.50,10.19
2023-12-25T13:56:11.211Z,1703512571,4.06,156,10.56,10.19
2023-12-25T11:56:51.281Z,1703505411,4.06,156,10.50,10.63
2023-12-25T09:57:12.618Z,1703498232,4.09,160,10.44,10.56
2023-12-25T07:57:44.926Z,1703491064,4.07,157,10.50,10.44
2023-12-25T05:58:19.982Z,1703483899,4.07,154,10.56,9.94
2023-12-25T03:58:57.885Z,1703476737,4.06,153,10.63,11.06
2023-12-25T02:01:09.671Z,1703469669,4.06,160,10.50,11.19
2023-12-24T23:56:55.958Z,1703462215,4.07,154,10.50,11.19
2023-12-24T21:57:29.207Z,1703455049,4.06,148,10.50,11.25
2023-12-24T19:58:06.782Z,1703447886,4.06,124,10.56,11.25
2023-12-24T17:58:39.712Z,1703440719,4.08,127,10.50,11.38
2023-12-24T15:59:27.736Z,1703433567,4.07,127,10.44,11.31
2023-12-24T14:00:01.093Z,1703426401,4.07,128,10.38,11.38
2023-12-24T12:00:27.989Z,1703419227,4.07,122,10.25,11.50
2023-12-24T10:00:51.779Z,1703412051,4.08,107,10.13,11.19
2023-12-24T08:01:22.811Z,1703404882,4.08,111,10.00,11.44
2023-12-24T06:01:57.474Z,1703397717,4.07,109,9.88,11.38
2023-12-24T04:02:23.007Z,1703390543,4.08,107,9.69,11.31
2023-12-24T02:02:55.924Z,1703383375,4.08,108,9.56,11.12
2023-12-24T00:03:26.952Z,1703376206,4.08,122,9.50,10.25
2023-12-23T22:04:04.198Z,1703369044,4.08,121,9.44,9.69
2023-12-23T20:04:39.227Z,1703361879,4.07,116,9.44,9.56
2023-12-23T18:05:08.919Z,1703354708,4.08,115,9.38,9.44
2023-12-23T16:05:46.375Z,1703347546,4.06,120,9.38,10.06
2023-12-23T14:06:29.34Z,1703340389,4.06,123,9.31,10.56
2023-12-23T12:07:02.357Z,1703333222,4.07,119,9.25,10.13
2023-12-23T10:07:31.287Z,1703326051,4.07,113,9.19,10.31
2023-12-23T08:08:04.657Z,1703318884,4.07,113,9.19,10.06
2023-12-23T06:08:40.547Z,1703311720,4.09,116,9.19,10.06
2023-12-23T04:09:17.236Z,1703304557,4.08,108,9.19,10.19
2023-12-23T02:09:49.841Z,1703297389,4.07,111,9.25,9.50
2023-12-23T00:10:22.696Z,1703290222,4.08,109,9.31,9.44
2023-12-22T22:11:01.8Z,1703283061,4.07,110,9.38,9.50
2023-12-22T20:11:36.469Z,1703275896,4.08,109,9.44,9.81
2023-12-22T18:12:11.455Z,1703268731,4.09,108,9.50,10.06
2023-12-22T16:12:45.704Z,1703261565,4.07,109,9.56,10.13
2023-12-22T14:13:24.477Z,1703254404,4.06,109,9.56,10.81
2023-12-22T12:14:04.466Z,1703247244,4.04,107,9.50,10.56
2023-12-22T10:14:30.481Z,1703240070,4.08,105,9.50,10.00
2023-12-22T08:14:55.784Z,1703232895,4.09,104,9.50,9.81
2023-12-22T06:15:32.371Z,1703225732,4.09,104,9.56,9.88
2023-12-22T04:16:09.157Z,1703218569,4.08,104,9.50,10.44
2023-12-22T02:16:42.312Z,1703211402,4.09,104,9.50,10.19
2023-12-22T00:17:18.812Z,1703204238,4.09,104,9.56,10.13
2023-12-21T22:17:51.742Z,1703197071,4.09,104,9.63,10.69
2023-12-21T20:18:34.901Z,1703189914,4.08,104,9.75,10.50
2023-12-21T18:19:09.477Z,1703182749,4.09,104,9.81,11.00
2023-12-21T16:19:45.044Z,1703175585,4.06,103,9.88,11.06
2023-12-21T14:20:32.751Z,1703168432,4.07,103,9.81,11.25
2023-12-21T12:21:06.7Z,1703161266,4.08,104,9.69,12.37
2023-12-21T10:21:28.865Z,1703154088,4.09,105,9.56,11.75
2023-12-21T08:21:51.268Z,1703146911,4.08,106,9.44,11.06
2023-12-21T06:22:30.182Z,1703139750,4.07,105,9.38,11.19
2023-12-21T04:22:55.788Z,1703132575,4.08,105,9.31,10.88
2023-12-21T02:23:28.704Z,1703125408,4.09,105,9.25,10.63
2023-12-21T00:24:01.572Z,1703118241,4.09,105,9.19,10.50
2023-12-20T22:24:33.742Z,1703111073,4.08,105,9.06,10.69
2023-12-20T20:25:04.146Z,1703103904,4.10,105,9.00,10.31
2023-12-20T18:25:33.186Z,1703096733,4.09,105,9.00,9.88
2023-12-20T16:26:11.399Z,1703089571,4.09,105,8.94,9.63
2023-12-20T14:26:57.446Z,1703082417,4.09,105,8.81,9.88
2023-12-20T12:27:50.733Z,1703075270,4.08,106,8.63,10.38
2023-12-20T10:28:09.122Z,1703068089,4.06,106,8.44,9.06
2023-12-20T08:28:18.901Z,1703060898,4.08,107,8.44,8.00
2023-12-20T06:28:43.879Z,1703053723,4.09,107,8.50,7.69
2023-12-20T04:29:09.895Z,1703046549,4.08,107,8.56,7.12
2023-12-20T02:29:30.883Z,1703039370,4.09,107,8.75,6.19
2023-12-20T00:30:03.102Z,1703032203,4.07,106,9.00,5.69
2023-12-19T22:30:43.013Z,1703025043,4.08,106,9.31,5.81
2023-12-19T20:31:20.86Z,1703017880,4.08,105,9.63,5.94
2023-12-19T18:31:53.148Z,1703010713,4.08,105,10.00,5.19
2023-12-19T16:32:39.127Z,1703003559,4.07,105,10.31,5.44
2023-12-19T14:33:38.09Z,1702996418,4.07,105,10.44,8.63
2023-12-19T12:34:15.609Z,1702989255,4.08,105,10.44,10.19
2023-12-19T10:34:47.033Z,1702982087,4.09,106,10.44,10.56
2023-12-19T08:35:19.946Z,1702974919,4.09,106,10.44,10.38
2023-12-19T06:35:50.431Z,1702967750,4.09,106,10.38,11.81
2023-12-19T04:36:22.483Z,1702960582,4.09,106,10.25,11.94
2023-12-19T02:36:59.98Z,1702953419,4.09,106,10.13,11.94
2023-12-19T00:37:30.841Z,1702946250,4.09,106,10.00,11.75
2023-12-18T22:38:04.906Z,1702939084,4.10,104,9.88,11.69
2023-12-18T20:38:39.807Z,1702931919,4.09,102,9.75,11.50
2023-12-18T18:39:10.54Z,1702924750,4.09,100,9.63,11.63
2023-12-18T16:39:48.995Z,1702917588,4.09,99,9.50,11.56
2023-12-18T14:40:21.785Z,1702910421,4.09,99,9.31,11.94
2023-12-18T12:41:12.588Z,1702903272,4.09,99,9.13,12.31
2023-12-18T10:41:25.297Z,1702896085,4.11,100,8.94,11.25
2023-12-18T08:41:49.371Z,1702888909,4.09,100,8.88,10.31
2023-12-18T06:42:19.53Z,1702881739,4.11,100,8.88,9.94
2023-12-18T04:42:55.073Z,1702874575,4.10,100,8.81,9.81
2023-12-18T02:43:25.419Z,1702867405,4.10,100,8.88,9.38
2023-12-18T00:43:54.164Z,1702860234,4.08,100,8.94,8.94
2023-12-17T22:44:31.783Z,1702853071,4.11,100,9.00,9.06
2023-12-17T20:45:11.807Z,1702845911,4.08,100,9.00,9.88
2023-12-17T18:45:42.004Z,1702838742,4.10,100,9.00,10.13
2023-12-17T16:46:12.357Z,1702831572,4.10,100,9.00,10.13
2023-12-17T14:46:53.323Z,1702824413,4.11,100,8.94,10.38
2023-12-17T12:47:31.639Z,1702817251,4.09,100,8.88,10.44
2023-12-17T10:47:47.992Z,1702810067,4.11,100,8.81,9.69
2023-12-17T08:48:18.739Z,1702802898,4.11,101,8.81,9.13
2023-12-17T06:48:54.347Z,1702795734,4.10,101,8.88,9.00
2023-12-17T04:49:27.06Z,1702788567,4.09,101,8.94,9.25
2023-12-17T02:50:08.335Z,1702781408,4.11,101,9.00,9.38
2023-12-17T00:50:52.309Z,1702774252,4.10,101,9.00,9.69
2023-12-16T22:51:26.505Z,1702767086,4.10,101,8.94,10.06
2023-12-16T20:52:01.303Z,1702759921,4.11,101,8.94,10.00
2023-12-16T18:52:28.872Z,1702752748,4.11,101,8.88,10.25
2023-12-16T16:53:00.341Z,1702745580,4.09,100,8.81,10.56
2023-12-16T14:53:45.832Z,1702738425,4.11,100,8.69,10.81
2023-12-16T12:54:27.104Z,1702731267,4.09,100,8.50,10.75
2023-12-16T10:54:55.557Z,1702724095,4.10,101,8.31,10.31
2023-12-16T08:55:18.119Z,1702716918,4.12,104,8.19,9.50
2023-12-16T06:55:43.973Z,1702709743,4.12,106,8.06,9.44
2023-12-16T04:56:19.248Z,1702702579,4.11,104,7.94,9.44
2023-12-16T02:56:55.977Z,1702695415,4.11,103,7.81,9.31
2023-12-16T00:57:29.242Z,1702688249,4.11,103,7.69,9.19
2023-12-15T22:57:58.192Z,1702681078,4.13,102,7.56,8.75
2023-12-15T20:58:23.089Z,1702673903,4.10,102,7.50,8.63
2023-12-15T18:58:52.356Z,1702666732,4.11,102,7.56,7.12
2023-12-15T16:59:31.864Z,1702659571,4.11,102,7.62,6.56
2023-12-15T15:00:23.855Z,1702652423,4.12,102,7.50,8.63
2023-12-15T13:01:03.011Z,1702645263,4.11,102,7.25,8.69
2023-12-15T11:01:30.594Z,1702638090,4.10,103,7.06,7.94
2023-12-15T09:01:46.069Z,1702630906,4.11,104,7.00,6.00
2023-12-15T07:02:12.024Z,1702623732,4.10,104,7.06,5.06
2023-12-15T05:02:39.217Z,1702616559,4.11,104,7.19,3.19
2023-12-15T03:03:10.674Z,1702609390,4.11,103,7.31,4.06
2023-12-15T01:03:47.648Z,1702602227,4.11,103,7.50,3.62
2023-12-14T23:04:22.988Z,1702595062,4.11,103,7.62,5.25
2023-12-14T21:05:13.68Z,1702587913,4.11,102,7.69,6.62
2023-12-14T19:05:51.344Z,1702580751,4.12,102,7.62,7.12
2023-12-14T17:06:26.886Z,1702573586,4.12,102,7.56,8.13
2023-12-14T15:07:11.953Z,1702566431,4.13,101,7.37,9.13
2023-12-14T13:07:51.962Z,1702559271,4.11,103,7.06,9.94
2023-12-14T11:08:21.364Z,1702552101,4.12,104,6.75,8.75
2023-12-14T09:08:28.977Z,1702544908,4.11,105,6.69,5.81
2023-12-14T07:08:57.88Z,1702537737,4.11,106,6.69,3.87
2023-12-14T05:09:28.521Z,1702530568,4.14,106,6.81,3.00
2023-12-14T03:09:48.824Z,1702523388,4.14,106,7.00,1.94
2023-12-14T01:10:08.301Z,1702516208,4.14,106,7.31,0.50
2023-12-13T23:10:45.651Z,1702509045,4.14,106,7.62,1.06
2023-12-13T21:11:34.675Z,1702501894,4.11,106,7.94,2.12
2023-12-13T19:12:26.95Z,1702494746,4.11,105,8.19,4.25
2023-12-13T17:13:12.719Z,1702487592,4.14,105,8.38,4.94
2023-12-13T15:14:02.026Z,1702480442,4.14,105,8.50,6.19
2023-12-13T13:14:52.781Z,1702473292,4.14,106,8.44,6.94
2023-12-13T11:15:32.993Z,1702466132,4.13,106,8.44,7.56
2023-12-13T09:15:51.536Z,1702458951,4.14,107,8.50,6.69
2023-12-13T07:16:26.319Z,1702451786,4.14,107,8.56,7.00
2023-12-13T05:16:59.615Z,1702444619,4.14,107,8.63,7.25
2023-12-13T03:17:41.764Z,1702437461,4.14,107,8.69,7.56
2023-12-13T01:18:24.839Z,1702430304,4.14,107,8.75,7.75
2023-12-12T23:18:57.72Z,1702423137,4.14,107,8.81,7.69
2023-12-12T21:19:38.033Z,1702415978,4.14,106,8.88,8.25
2023-12-12T19:20:15.489Z,1702408815,4.14,106,8.94,8.56
2023-12-12T17:20:51.466Z,1702401651,4.15,107,9.00,8.88
2023-12-12T15:21:38.799Z,1702394498,4.15,107,9.00,8.81
2023-12-12T13:22:13.087Z,1702387333,4.14,106,8.88,9.75
2023-12-12T11:22:46.79Z,1702380166,4.16,106,8.69,10.19
2023-12-12T09:23:00.907Z,1702372980,4.14,106,8.56,9.50
2023-12-12T07:23:19.801Z,1702365799,4.15,107,8.56,8.75
2023-12-12T05:23:47.323Z,1702358627,4.14,106,8.69,7.06
2023-12-12T03:24:16.66Z,1702351456,4.15,106,8.81,6.87
2023-12-12T01:25:09.886Z,1702344309,4.16,102,8.75,10.00
2023-12-11T23:25:40.91Z,1702337140,4.15,96,8.69,9.88
2023-12-11T21:26:13.729Z,1702329973,4.14,96,8.69,8.88
2023-12-11T19:26:44.994Z,1702322804,4.14,96,8.69,8.94
2023-12-11T17:27:12.899Z,1702315632,4.14,95,8.75,9.00
2023-12-11T15:28:05.223Z,1702308485,4.14,92,8.81,8.81
2023-12-11T13:32:15.854Z,1702301535,4.17,70,8.81,12.94
2023-12-11T13:25:37.33Z,1702301137,4.16,12,19.31,19.56
2023-12-11T13:21:30.705Z,1702300890,4.23,12,19.25,19.12
2023-12-11T13:17:10.648Z,1702300630,4.23,13,19.12,19.12
2023-11-18T03:19:11.734Z,1700277551,3.81,88,10.38,9.44
2023-11-18T01:19:36.767Z,1700270376,3.81,87,9.44,9.31
2023-11-17T23:20:08.951Z,1700263208,3.81,86,8.13,9.31
2023-11-17T21:20:48.202Z,1700256048,3.83,85,8.19,9.31
2023-11-17T19:21:15.869Z,1700248875,3.81,84,8.38,9.25
2023-11-17T17:21:50.731Z,1700241710,3.83,85,8.63,9.13
2023-11-17T15:22:32.076Z,1700234552,3.83,85,9.19,8.94
2023-11-17T13:23:02.35Z,1700227382,3.82,86,10.06,8.69
2023-11-17T11:23:23.875Z,1700220203,3.83,86,8.56,8.50
2023-11-17T09:23:30.407Z,1700213010,3.80,87,5.75,8.56
2023-11-17T07:23:58.405Z,1700205838,3.82,87,2.19,8.75
2023-11-17T05:24:34.881Z,1700198674,3.81,87,2.69,8.94
2023-11-17T03:25:11.128Z,1700191511,3.81,87,3.94,9.13
2023-11-17T01:25:45.704Z,1700184345,3.82,87,4.75,9.25
2023-11-16T23:26:31.363Z,1700177191,3.82,87,6.75,9.38
2023-11-16T21:27:08.492Z,1700170028,3.82,83,6.87,9.56
2023-11-16T19:27:45.41Z,1700162865,3.83,84,6.00,9.69
2023-11-16T17:28:23.824Z,1700155703,3.82,84,6.75,9.75
2023-11-16T15:29:09.131Z,1700148549,3.83,83,7.81,9.75
2023-11-16T13:29:50.253Z,1700141390,3.81,83,8.25,9.69
2023-11-16T11:30:15.307Z,1700134215,3.81,83,7.94,9.63
2023-11-16T09:30:40.705Z,1700127040,3.83,83,7.25,9.63
2023-11-16T07:31:10.621Z,1700119870,3.82,83,6.56,9.69
2023-11-16T05:31:49.518Z,1700112709,3.81,83,6.44,9.81
2023-11-16T03:32:30.14Z,1700105550,3.83,83,6.87,9.88
2023-11-16T01:33:05.892Z,1700098385,3.83,83,6.94,10.00
2023-11-15T23:33:43.091Z,1700091223,3.81,83,6.75,10.13
2023-11-15T21:34:15.689Z,1700084055,3.82,83,7.19,10.25
2023-11-15T19:34:57.105Z,1700076897,3.80,82,7.31,10.44
2023-11-15T17:35:30.85Z,1700069730,3.83,82,9.06,10.50
2023-11-15T15:36:23.987Z,1700062583,3.83,82,10.38,10.50
2023-11-15T13:37:08.824Z,1700055428,3.83,83,14.19,10.25
2023-11-15T11:37:16.765Z,1700048236,3.81,83,10.75,10.19
2023-11-15T09:37:46.507Z,1700041066,3.83,84,9.13,10.25
2023-11-15T07:38:19.7Z,1700033899,3.83,84,8.31,10.38
2023-11-15T05:38:58.625Z,1700026738,3.84,84,8.75,10.50
2023-11-15T03:39:38.239Z,1700019578,3.83,84,8.88,10.63
2023-11-15T01:40:13.061Z,1700012413,3.83,83,9.13,10.69
2023-11-14T23:40:48.178Z,1700005248,3.82,83,9.81,10.75
2023-11-14T21:41:31.719Z,1699998091,3.83,84,10.69,10.75
2023-11-14T19:42:04.699Z,1699990924,3.83,84,10.38,10.81
2023-11-14T17:42:37.384Z,1699983757,3.81,83,9.69,10.88
2023-11-14T15:43:16.15Z,1699976596,3.83,84,10.69,10.81
2023-11-14T13:44:01.919Z,1699969441,3.82,84,12.50,10.69
2023-11-14T11:44:28.602Z,1699962268,3.81,85,9.06,10.69
2023-11-14T09:45:04.547Z,1699955104,3.83,85,9.38,10.75
2023-11-14T07:45:38.171Z,1699947938,3.83,83,10.25,10.75
2023-11-14T05:46:12.726Z,1699940772,3.83,83,10.31,10.81
2023-11-14T03:46:49.63Z,1699933609,3.83,83,10.38,10.88
2023-11-14T01:47:26.279Z,1699926446,3.83,83,10.69,10.88
2023-11-13T23:48:03.602Z,1699919283,3.84,83,10.25,10.88
2023-11-13T21:48:45.065Z,1699912125,3.83,84,10.81,10.94
2023-11-13T19:49:20.859Z,1699904960,3.83,83,11.25,10.94
2023-11-13T17:49:56.933Z,1699897796,3.84,83,11.75,11.00
2023-11-13T15:50:34.905Z,1699890634,3.83,83,11.81,11.00
2023-11-13T13:51:28.176Z,1699883488,3.83,83,13.44,10.81
2023-11-13T11:51:56.106Z,1699876316,3.82,84,11.69,10.69
2023-11-13T09:52:16.961Z,1699869136,3.83,86,10.88,10.63
2023-11-13T07:52:51.279Z,1699861971,3.85,87,12.88,10.38
2023-11-13T05:53:23.938Z,1699854803,3.85,87,13.19,10.00
2023-11-13T03:53:44.638Z,1699847624,3.83,86,10.88,9.81
2023-11-13T01:54:11.643Z,1699840451,3.85,86,10.13,9.75
2023-11-12T23:54:44.442Z,1699833284,3.84,84,9.38,9.69
2023-11-12T21:55:20.983Z,1699826120,3.84,85,9.31,9.63
2023-11-12T19:55:53.083Z,1699818953,3.84,85,9.69,9.50
2023-11-12T17:56:28.254Z,1699811788,3.83,85,10.31,9.38
2023-11-12T15:57:04.544Z,1699804624,3.85,86,9.56,9.19
2023-11-12T13:57:44.409Z,1699797464,3.86,85,9.13,9.00
2023-11-12T11:58:17.426Z,1699790297,3.83,86,8.00,8.94
2023-11-12T09:58:42.28Z,1699783122,3.85,86,7.12,8.88
2023-11-12T07:59:05.366Z,1699775945,3.84,86,6.12,8.88
2023-11-12T05:59:39.958Z,1699768779,3.83,85,5.81,8.94
2023-11-12T04:00:21.339Z,1699761621,3.83,85,5.75,9.00
2023-11-12T02:00:59.991Z,1699754459,3.83,85,5.94,9.00
2023-11-12T00:01:35.405Z,1699747295,3.84,84,6.06,9.13
2023-11-11T22:02:07.563Z,1699740127,3.83,84,5.94,9.19
2023-11-11T20:02:39.775Z,1699732959,3.85,84,4.87,9.31
2023-11-11T18:03:26.06Z,1699725806,3.84,83,6.31,9.44
2023-11-11T16:04:13.927Z,1699718653,3.85,83,7.94,9.31
2023-11-11T14:04:58.22Z,1699711498,3.83,84,9.88,9.00
2023-11-11T12:05:22.495Z,1699704322,3.85,84,9.25,8.75
2023-11-11T10:05:36.263Z,1699697136,3.83,85,7.31,8.75
2023-11-11T08:06:02.223Z,1699689962,3.83,85,4.06,8.88
2023-11-11T06:06:31.504Z,1699682791,3.85,85,4.06,9.00
2023-11-11T04:07:16.828Z,1699675636,3.84,85,5.50,9.06
2023-11-11T02:07:39.382Z,1699668459,3.83,85,4.69,9.19
2023-11-11T00:08:07.611Z,1699661287,3.84,85,5.94,9.31
2023-11-10T22:08:44.58Z,1699654124,3.84,85,6.25,9.50
2023-11-10T20:09:21.24Z,1699646961,3.85,84,6.00,9.63
2023-11-10T18:10:01.593Z,1699639801,3.84,84,7.19,9.75
2023-11-10T16:10:49.657Z,1699632649,3.85,85,7.62,9.69
2023-11-10T14:12:03.062Z,1699625523,3.83,85,11.69,9.38
2023-11-10T12:12:29.262Z,1699618349,3.84,85,10.69,9.13
2023-11-10T10:13:03.775Z,1699611183,3.86,86,8.44,8.94
2023-11-10T08:13:18.471Z,1699603998,3.85,87,7.31,8.94
2023-11-10T06:13:48.557Z,1699596828,3.85,88,7.19,9.00
2023-11-10T04:14:22.162Z,1699589662,3.84,87,7.12,9.06
2023-11-10T02:14:51.173Z,1699582491,3.85,87,6.81,9.13
2023-11-10T00:15:26.085Z,1699575326,3.84,88,6.69,9.19
2023-11-09T22:16:05.468Z,1699568165,3.85,88,6.62,9.38
2023-11-09T20:16:32.317Z,1699560992,3.85,86,6.19,9.56
2023-11-09T18:17:10.795Z,1699553830,3.84,87,6.87,9.75
2023-11-09T16:17:51.128Z,1699546671,3.85,86,6.75,10.06
2023-11-09T14:18:38.312Z,1699539518,3.84,86,6.37,10.13
2023-11-09T12:19:31.228Z,1699532371,3.85,85,10.31,9.94
2023-11-09T10:19:53.951Z,1699525193,3.83,86,8.75,9.81
2023-11-09T08:20:11.992Z,1699518011,3.84,85,6.44,9.94
2023-11-09T06:20:51.843Z,1699510851,3.84,84,6.94,10.06
2023-11-09T04:21:24.993Z,1699503684,3.84,84,7.19,10.19
2023-11-09T02:22:06.769Z,1699496526,3.85,84,8.00,10.31
2023-11-09T00:22:37.067Z,1699489357,3.85,84,7.56,10.44
2023-11-08T22:23:08.334Z,1699482188,3.86,84,7.06,10.63
2023-11-08T20:23:49.189Z,1699475029,3.86,84,6.81,10.81
2023-11-08T18:24:26.833Z,1699467866,3.85,83,6.81,11.06
2023-11-08T16:25:17.672Z,1699460717,3.85,83,8.25,11.12
2023-11-08T14:26:06.246Z,1699453566,3.86,83,9.75,11.00
2023-11-08T12:26:33.698Z,1699446393,3.84,84,10.50,10.81
2023-11-08T10:27:08.813Z,1699439228,3.86,86,11.19,10.56
2023-11-08T08:27:32.091Z,1699432052,3.86,85,11.31,10.38
2023-11-08T06:27:58.235Z,1699424878,3.86,85,9.81,10.31
2023-11-08T04:28:23.323Z,1699417703,3.86,83,8.63,10.31
2023-11-08T02:28:58.212Z,1699410538,3.86,82,8.56,10.38
2023-11-08T00:29:31.944Z,1699403371,3.86,81,7.69,10.50
2023-11-07T22:34:11.06Z,1699396451,3.86,81,7.87,10.63
2023-11-07T20:30:39.243Z,1699389039,3.86,81,8.50,10.75
2023-11-07T18:31:08.598Z,1699381868,3.85,81,8.31,10.88
2023-11-07T16:31:58.702Z,1699374718,3.86,81,10.13,10.88
2023-11-07T10:33:36.165Z,1699353216,3.86,83,10.94,10.00
2023-11-07T08:33:48.878Z,1699346028,3.85,83,7.75,10.00
2023-11-07T06:34:15.332Z,1699338855,3.86,83,5.81,10.19
2023-11-07T04:34:52.819Z,1699331692,3.86,83,6.44,10.31
2023-11-07T02:35:29.044Z,1699324529,3.86,83,6.75,10.44
2023-11-07T00:36:01.187Z,1699317361,3.86,83,7.44,10.56
2023-11-06T22:36:44.435Z,1699310204,3.86,83,7.75,10.69
2023-11-06T20:37:19.437Z,1699303039,3.86,82,8.19,10.88
2023-11-06T18:38:06.352Z,1699295886,3.87,82,8.94,10.94
2023-11-06T16:38:43.376Z,1699288723,3.87,82,9.94,10.94
2023-11-06T14:39:39.764Z,1699281579,3.86,83,12.00,10.69
2023-11-06T12:39:50.807Z,1699274390,3.85,83,11.50,10.38
2023-11-06T10:39:58.003Z,1699267198,3.86,84,10.06,10.19
2023-11-06T08:40:18.051Z,1699260018,3.86,85,7.37,10.25
2023-11-06T06:40:58.395Z,1699252858,3.86,85,6.75,10.38
2023-11-06T04:41:39.417Z,1699245699,3.85,85,7.31,10.56
2023-11-06T02:42:13.371Z,1699238533,3.85,85,7.69,10.63
2023-11-06T00:42:45.766Z,1699231365,3.87,85,7.69,10.75
2023-11-05T22:43:23.04Z,1699224203,3.86,85,7.94,10.94
2023-11-05T20:43:58.666Z,1699217038,3.87,86,8.31,11.12
2023-11-05T18:44:40.644Z,1699209880,3.87,81,9.69,11.25
2023-11-05T16:45:23.881Z,1699202723,3.86,81,10.50,11.31
2023-11-05T14:46:20.231Z,1699195580,3.86,81,12.63,11.06
2023-11-05T12:46:53.726Z,1699188413,3.86,82,15.06,10.63
2023-11-05T10:46:55.894Z,1699181215,3.87,83,10.19,10.50
2023-11-05T08:47:20.926Z,1699174040,3.86,83,8.63,10.56
2023-11-05T06:47:50.182Z,1699166870,3.86,83,7.50,10.69
2023-11-05T04:48:32.371Z,1699159712,3.86,83,7.69,10.75
2023-11-05T02:49:11.287Z,1699152551,3.87,83,8.31,10.75
2023-11-05T00:49:37.531Z,1699145377,3.87,83,8.31,10.81
2023-11-04T22:50:17.562Z,1699138217,3.86,83,7.56,10.94
2023-11-04T20:50:54.296Z,1699131054,3.86,83,7.69,11.06
2023-11-04T18:51:38.013Z,1699123898,3.86,83,8.00,11.19
2023-11-04T16:52:03.696Z,1699116723,3.88,82,9.25,11.25
2023-11-04T14:52:47.665Z,1699109567,3.86,83,11.44,10.94
2023-11-04T12:53:09.343Z,1699102389,3.87,84,11.00,10.63
2023-11-04T10:53:23.317Z,1699095203,3.86,85,10.94,10.31
2023-11-04T08:53:37.625Z,1699088017,3.88,86,7.56,10.38
2023-11-04T06:54:08.794Z,1699080848,3.86,86,6.75,10.50
2023-11-04T04:54:44.852Z,1699073684,3.91,83,7.62,10.75
2023-11-04T02:55:15.065Z,1699066515,3.86,83,6.50,10.88
2023-11-04T00:55:50.495Z,1699059350,3.87,83,7.31,11.06
2023-11-03T22:56:28.844Z,1699052188,3.87,82,7.56,11.19
2023-11-03T20:57:05.72Z,1699045025,3.88,82,8.69,11.38
2023-11-03T18:57:44.086Z,1699037864,3.86,82,8.81,11.56
2023-11-03T16:58:33.617Z,1699030713,3.87,81,9.94,11.69
2023-11-03T14:59:42.27Z,1699023582,3.86,82,13.00,11.38
2023-11-03T13:00:20.672Z,1699016420,3.86,83,15.94,10.94
2023-11-03T11:00:29.926Z,1699009229,3.86,84,10.75,10.69
2023-11-03T09:00:48.639Z,1699002048,3.86,84,8.56,10.69
2023-11-03T07:01:14.498Z,1698994874,3.87,84,7.69,10.75
2023-11-03T05:01:49.549Z,1698987709,3.87,84,7.50,10.81
2023-11-03T03:02:31.851Z,1698980551,3.86,84,8.38,10.81
2023-11-03T01:02:58.496Z,1698973378,3.87,84,9.31,10.88
2023-11-02T23:03:34.002Z,1698966214,3.88,84,9.63,10.88
2023-11-02T21:04:10.42Z,1698959050,3.87,84,9.38,11.00
2023-11-02T19:04:48.416Z,1698951888,3.86,84,9.19,11.06
2023-11-02T17:05:25.494Z,1698944725,3.87,85,8.81,11.19
2023-11-02T15:06:03.791Z,1698937563,3.87,85,8.06,11.25
2023-11-02T13:06:40.776Z,1698930400,3.89,85,8.50,11.31
2023-11-02T11:07:19.347Z,1698923239,3.88,85,8.44,11.38
2023-11-02T09:07:50.411Z,1698916070,3.87,85,8.88,11.44
2023-11-02T07:08:21.538Z,1698908901,3.88,85,8.50,11.44
2023-11-02T05:08:48.576Z,1698901728,3.89,85,8.63,11.56
2023-11-02T03:09:22.996Z,1698894562,3.87,85,8.56,11.63
2023-11-02T01:09:56.745Z,1698887396,3.87,85,8.81,11.69
2023-11-01T23:10:33.458Z,1698880233,3.88,85,8.94,11.94
2023-11-01T21:11:10.545Z,1698873070,3.87,84,8.69,12.13
2023-11-01T19:11:45.099Z,1698865905,3.87,84,8.44,12.31
2023-11-01T17:12:24.566Z,1698858744,3.89,84,8.31,12.56
2023-11-01T15:13:31.199Z,1698851611,3.87,84,9.94,12.75
2023-11-01T13:14:49.116Z,1698844489,3.88,83,14.56,12.63
2023-11-01T11:15:32.609Z,1698837332,3.87,82,12.88,12.63
2023-11-01T09:15:50.235Z,1698830150,3.88,83,11.44,12.63
2023-11-01T07:16:19.142Z,1698822979,3.89,83,10.50,12.75
2023-11-01T05:17:02.743Z,1698815822,3.89,82,11.75,12.75
2023-11-01T03:17:40.121Z,1698808660,3.87,83,12.75,12.69
2023-11-01T01:18:14.573Z,1698801494,3.88,83,12.44,12.63
2023-10-31T23:18:43.784Z,1698794323,3.89,83,11.25,12.69
2023-10-31T21:19:15.911Z,1698787155,3.89,83,11.06,12.81
2023-10-31T19:19:57.589Z,1698779997,3.88,80,11.25,12.88
2023-10-31T17:20:32.805Z,1698772832,3.88,79,12.56,12.88
2023-10-31T15:21:20.013Z,1698765680,3.86,79,13.00,12.75
2023-10-31T13:22:00.893Z,1698758520,3.88,79,14.13,12.50
2023-10-31T11:22:44.527Z,1698751364,3.87,78,14.56,12.19
2023-10-31T09:23:06.722Z,1698744186,3.90,79,12.37,12.06
2023-10-31T07:23:32.36Z,1698737012,3.87,79,9.44,12.13
2023-10-31T05:24:00.019Z,1698729840,3.89,79,8.81,12.25
2023-10-31T03:24:47.078Z,1698722687,3.88,79,10.00,12.37
2023-10-31T01:25:30.229Z,1698715530,3.89,79,10.06,12.44
2023-10-30T23:26:03.942Z,1698708363,3.89,79,10.00,12.56
2023-10-30T21:26:36.097Z,1698701196,3.88,79,9.44,12.75
2023-10-30T19:27:13.73Z,1698694033,3.88,78,10.00,12.94
2023-10-30T17:27:53.085Z,1698686873,3.89,77,11.75,13.06
2023-10-30T15:28:57.11Z,1698679737,3.88,78,14.63,12.94
2023-10-30T13:29:55.309Z,1698672595,3.90,79,17.94,12.50
2023-10-30T11:29:41.478Z,1698665381,3.87,79,14.69,12.19
2023-10-30T09:30:18.558Z,1698658218,3.89,80,12.56,12.00
2023-10-30T07:30:35.547Z,1698651035,3.89,81,10.63,12.00
2023-10-30T05:31:09.023Z,1698643869,3.89,80,10.75,12.00
2023-10-30T03:31:49.341Z,1698636709,3.90,80,10.44,12.06
2023-10-30T01:32:26.004Z,1698629546,3.89,81,11.06,12.13
2023-10-29T23:32:58.426Z,1698622378,3.87,81,10.63,12.19
2023-10-29T21:33:32.094Z,1698615212,3.89,81,10.63,12.31
2023-10-29T19:34:05.584Z,1698608045,3.87,80,10.31,12.44
2023-10-29T17:34:51.701Z,1698600891,3.89,80,11.25,12.50
2023-10-29T15:35:49.971Z,1698593749,3.88,80,12.63,12.37
2023-10-29T13:36:51.988Z,1698586611,3.89,81,17.44,12.00
2023-10-29T11:36:54.065Z,1698579414,3.89,82,12.13,11.75
2023-10-29T09:37:13.893Z,1698572233,3.89,83,9.75,11.75
2023-10-29T07:37:38.487Z,1698565058,3.89,83,8.38,11.88
2023-10-29T05:38:06.66Z,1698557886,3.90,83,7.75,12.06
2023-10-29T03:38:43.727Z,1698550723,3.89,83,8.56,12.25
2023-10-29T01:39:23.448Z,1698543563,3.89,83,8.81,12.44
2023-10-29T00:40:08.756+01:00,1698536408,3.90,83,9.13,12.63
2023-10-28T22:40:48.394+01:00,1698529248,3.88,83,10.13,12.69
2023-10-28T20:41:26.164+01:00,1698522086,3.89,83,10.56,12.81
2023-10-28T18:42:03.102+01:00,1698514923,3.90,84,10.88,12.81
2023-10-28T16:42:48.041+01:00,1698507768,3.89,81,11.38,12.88
2023-10-28T14:43:43.683+01:00,1698500623,3.89,77,13.69,12.75
2023-10-28T12:44:37.921+01:00,1698493477,3.87,77,17.25,12.44
2023-10-28T10:44:48.832+01:00,1698486288,3.88,79,12.94,12.19
2023-10-28T08:44:59.974+01:00,1698479099,3.90,79,9.94,12.25
2023-10-28T06:45:30.414+01:00,1698471930,3.90,79,9.88,12.37
2023-10-28T04:46:01.471+01:00,1698464761,3.89,79,9.44,12.50
2023-10-28T02:46:41.579+01:00,1698457601,3.90,79,8.69,12.69
2023-10-28T00:47:11.375+01:00,1698450431,3.87,79,9.31,12.81
2023-10-27T22:47:48.303+01:00,1698443268,3.90,78,9.69,13.06
2023-10-27T20:48:25.964+01:00,1698436105,3.90,78,10.31,13.19
2023-10-27T18:49:06.356+01:00,1698428946,3.87,77,11.06,13.31
2023-10-27T16:50:07.687+01:00,1698421807,3.89,78,13.75,13.25
2023-10-27T14:50:41.127+01:00,1698414641,3.88,78,16.12,12.88
2023-10-27T12:51:12.457+01:00,1698407472,3.90,79,18.06,12.50
2023-10-27T10:51:27.404+01:00,1698400287,3.89,80,11.88,12.44
2023-10-27T08:51:51.386+01:00,1698393111,3.90,81,9.94,12.50
2023-10-27T06:52:19.73+01:00,1698385939,3.89,81,9.06,12.63
2023-10-27T04:52:51.664+01:00,1698378771,3.89,81,8.06,12.81
2023-10-27T02:53:31.137+01:00,1698371611,3.90,80,8.38,13.06
2023-10-27T00:54:08.013+01:00,1698364448,3.90,80,9.19,13.31
2023-10-26T22:54:47.762+01:00,1698357287,3.90,80,10.00,13.56
2023-10-26T20:55:24.343+01:00,1698350124,3.89,79,10.75,13.75
2023-10-26T18:56:03.289+01:00,1698342963,3.90,79,12.44,13.88
2023-10-26T16:57:08.144+01:00,1698335828,3.89,79,14.06,13.81
2023-10-26T14:58:47.203+01:00,1698328727,3.92,80,22.31,13.25
2023-10-26T12:58:52.41+01:00,1698321532,3.89,80,17.75,12.81
2023-10-26T10:59:04.138+01:00,1698314344,3.89,81,12.63,12.69
2023-10-26T08:59:34.8+01:00,1698307174,3.89,81,11.25,12.69
2023-10-26T07:00:06.601+01:00,1698300006,3.92,81,10.38,12.75
2023-10-26T05:00:44.481+01:00,1698292844,3.91,81,10.69,12.81
2023-10-26T03:01:17.816+01:00,1698285677,3.90,82,10.56,12.88
2023-10-26T01:01:46.161+01:00,1698278506,3.90,81,10.19,12.94
2023-10-25T23:02:23.541+01:00,1698271343,3.92,81,10.25,13.13
2023-10-25T21:02:55.975+01:00,1698264175,3.89,81,10.06,13.25
2023-10-25T19:03:37.246+01:00,1698257017,3.91,80,10.75,13.38
2023-10-25T17:04:17.273+01:00,1698249857,3.90,80,11.25,13.38
2023-10-25T15:05:18.395+01:00,1698242718,3.89,81,14.00,13.00
2023-10-25T13:05:14.854+01:00,1698235514,3.90,82,13.00,12.56
2023-10-25T11:05:38.259+01:00,1698228338,3.90,83,11.00,12.44
2023-10-25T09:05:59.324+01:00,1698221159,3.89,84,9.50,12.50
2023-10-25T07:06:32.251+01:00,1698213992,3.91,84,9.25,12.63
2023-10-25T05:07:02.98+01:00,1698206822,3.92,84,9.44,12.81
2023-10-25T03:07:42.391+01:00,1698199662,3.91,84,9.75,13.00
2023-10-25T01:08:21.664+01:00,1698192501,3.91,83,9.88,13.13
2023-10-24T23:08:59.695+01:00,1698185339,3.91,83,10.19,13.31
2023-10-24T21:09:36.956+01:00,1698178176,3.90,79,10.94,13.44
2023-10-24T19:10:10.173+01:00,1698171010,3.90,78,11.75,13.56
2023-10-24T17:10:53.695+01:00,1698163853,3.89,78,12.88,13.56
2023-10-24T15:11:59.596+01:00,1698156719,3.92,79,16.00,13.25
2023-10-24T13:12:56.321+01:00,1698149576,3.91,80,20.88,12.75
2023-10-24T11:12:54.998+01:00,1698142374,3.92,81,11.81,12.63
2023-10-24T09:13:16.284+01:00,1698135196,3.91,81,9.44,12.75
2023-10-24T07:14:04.849+01:00,1698128044,3.92,81,9.06,12.94
2023-10-24T05:14:41.942+01:00,1698120881,3.92,81,10.00,13.00
2023-10-24T03:15:14.598+01:00,1698113714,3.91,80,10.00,13.13
2023-10-24T01:15:54.729+01:00,1698106554,3.92,78,11.06,13.19
2023-10-23T23:16:29.369+01:00,1698099389,3.91,77,11.00,13.31
2023-10-23T21:17:09.36+01:00,1698092229,3.91,77,11.12,13.44
2023-10-23T19:17:48.703+01:00,1698085068,3.92,77,11.56,13.50
2023-10-23T17:18:42.175+01:00,1698077922,3.91,77,13.75,13.44
2023-10-23T15:19:28.484+01:00,1698070768,3.91,78,14.50,13.19
2023-10-23T13:20:09.898+01:00,1698063609,3.91,78,15.69,12.81
2023-10-23T11:20:26.653+01:00,1698056426,3.90,79,13.75,12.50
2023-10-23T09:20:41.543+01:00,1698049241,3.92,80,10.75,12.50
2023-10-23T07:21:11.202+01:00,1698042071,3.92,79,8.88,12.63
2023-10-23T05:21:56.19+01:00,1698034916,3.92,79,9.31,12.69
2023-10-23T03:22:23.819+01:00,1698027743,3.92,79,9.50,12.81
2023-10-23T01:22:52.671+01:00,1698020572,3.93,79,9.75,13.00
2023-10-22T23:23:30.587+01:00,1698013410,3.92,79,9.00,13.19
2023-10-22T21:24:05.076+01:00,1698006245,3.92,79,9.75,13.38
2023-10-22T19:24:50.825+01:00,1697999090,3.92,78,11.06,13.50
2023-10-22T17:25:36.495+01:00,1697991936,3.90,78,12.25,13.38
2023-10-22T15:26:32.283+01:00,1697984792,3.92,79,14.94,12.94
2023-10-22T13:27:35.841+01:00,1697977655,3.92,80,18.87,12.37
2023-10-22T11:27:18.933+01:00,1697970438,3.92,81,12.13,12.19
2023-10-22T09:27:39.768+01:00,1697963259,3.92,82,8.88,12.25
2023-10-22T07:28:05.11+01:00,1697956085,3.93,82,6.50,12.44
2023-10-22T05:28:37.964+01:00,1697948917,3.94,82,7.31,12.63
2023-10-22T03:29:06.716+01:00,1697941746,3.92,82,6.06,12.94
2023-10-22T01:29:56.594+01:00,1697934596,3.93,81,6.94,13.25
2023-10-21T23:30:35.853+01:00,1697927435,3.91,81,8.81,13.50
2023-10-21T21:31:09.713+01:00,1697920269,3.92,81,8.19,13.88
2023-10-21T19:31:51.218+01:00,1697913111,3.92,81,9.50,14.13
2023-10-21T17:32:50.553+01:00,1697905970,3.92,80,10.94,14.31
2023-10-21T15:33:43.302+01:00,1697898823,3.92,80,12.88,14.13
2023-10-21T13:33:41.472+01:00,1697891621,3.93,79,11.38,14.06
2023-10-21T11:34:40.068+01:00,1697884480,3.92,74,12.69,14.06
2023-10-21T09:35:02.51+01:00,1697877302,3.94,74,11.25,14.06
2023-10-21T07:35:31.658+01:00,1697870131,3.92,74,11.12,14.19
2023-10-21T05:36:05.349+01:00,1697862965,3.91,74,11.38,14.31
2023-10-21T03:36:41.119+01:00,1697855801,3.92,74,11.25,14.50
2023-10-21T01:37:25.37+01:00,1697848645,3.91,74,12.37,14.56
2023-10-20T23:38:01.316+01:00,1697841481,3.92,74,12.81,14.69
2023-10-20T21:38:37.509+01:00,1697834317,3.93,73,13.31,14.81
2023-10-20T19:39:14.593+01:00,1697827154,3.92,73,13.69,14.87
2023-10-20T17:39:44.622+01:00,1697819984,3.92,73,14.00,15.00
2023-10-20T15:40:29.396+01:00,1697812829,3.93,73,14.75,14.81
2023-10-20T13:40:39.656+01:00,1697805639,3.92,74,15.31,14.38
2023-10-20T11:40:42.384+01:00,1697798442,3.93,74,13.81,14.25
2023-10-20T09:40:59.919+01:00,1697791259,3.92,75,12.63,14.25
2023-10-20T07:41:32.511+01:00,1697784092,3.92,75,12.44,14.31
2023-10-20T05:42:13.247+01:00,1697776933,3.94,73,12.56,14.38
2023-10-20T03:42:57.419+01:00,1697769777,3.92,74,13.44,14.44
2023-10-20T01:43:27.696+01:00,1697762607,3.92,74,13.00,14.50
2023-10-19T23:44:05.409+01:00,1697755445,3.95,74,13.13,14.63
2023-10-19T21:44:43.309+01:00,1697748283,3.92,74,13.69,14.69
2023-10-19T19:45:25.136+01:00,1697741125,3.92,74,14.00,14.75
2023-10-19T17:46:07.191+01:00,1697733967,3.93,74,14.63,14.69
2023-10-19T15:46:57.643+01:00,1697726817,3.92,75,15.81,14.44
2023-10-19T13:47:32.088+01:00,1697719652,3.94,74,16.31,14.06
2023-10-19T11:47:48.698+01:00,1697712468,3.92,74,16.00,13.69
2023-10-19T09:48:07.603+01:00,1697705287,3.93,74,14.87,13.50
2023-10-19T07:48:41.874+01:00,1697698121,3.93,74,14.19,13.31
2023-10-19T05:49:13.984+01:00,1697690953,3.93,75,14.25,13.13
2023-10-19T03:49:38.94+01:00,1697683778,3.94,74,12.88,13.06
2023-10-19T01:50:10.674+01:00,1697676610,3.95,74,12.00,13.06
2023-10-18T23:50:47.451+01:00,1697669447,3.93,75,12.37,13.06
2023-10-18T21:51:21.16+01:00,1697662281,3.93,75,12.25,13.00
2023-10-18T19:52:01.75+01:00,1697655121,3.94,76,12.13,13.00
2023-10-18T17:52:37.839+01:00,1697647957,3.95,75,12.19,13.00
2023-10-18T15:53:15.755+01:00,1697640795,3.94,65,12.31,12.94
2023-10-18T13:54:15.553+01:00,1697633655,3.93,65,13.50,12.75
2023-10-18T11:54:33.35+01:00,1697626473,3.93,65,11.88,12.56
2023-10-18T09:55:03.395+01:00,1697619303,3.95,66,11.69,12.44
2023-10-18T07:55:24.649+01:00,1697612124,3.96,66,10.63,12.50
2023-10-18T05:55:54.655+01:00,1697604954,3.94,66,10.38,12.50
2023-10-18T03:56:17.822+01:00,1697597777,3.95,66,10.25,12.56
2023-10-18T01:57:00.291+01:00,1697590620,3.95,66,10.50,12.63
2023-10-17T23:57:35.564+01:00,1697583455,3.95,66,10.75,12.69
2023-10-17T21:58:20.564+01:00,1697576300,3.95,66,10.94,12.81
2023-10-17T19:58:58.303+01:00,1697569138,3.94,66,11.56,12.94
2023-10-17T17:59:40.887+01:00,1697561980,3.95,66,12.44,12.94
2023-10-17T16:00:36.869+01:00,1697554836,3.95,66,14.31,12.69
2023-10-17T14:01:04.853+01:00,1697547664,3.94,67,15.75,12.25
2023-10-17T12:01:17.859+01:00,1697540477,3.93,68,13.31,11.88
2023-10-17T10:01:14.158+01:00,1697533274,3.95,68,10.19,11.69
2023-10-17T08:01:33.068+01:00,1697526093,3.94,68,8.69,11.69
2023-10-17T06:02:05.633+01:00,1697518925,3.95,69,8.81,11.69
2023-10-17T04:02:36.274+01:00,1697511756,3.94,68,8.69,11.69
2023-10-17T02:03:13.346+01:00,1697504593,3.95,69,8.81,11.75
2023-10-17T00:03:53.802+01:00,1697497433,3.95,69,8.88,11.75
2023-10-16T22:04:21.51+01:00,1697490261,3.95,69,8.63,11.81
2023-10-16T20:04:58.368+01:00,1697483098,3.96,69,8.75,11.88
2023-10-16T18:05:40.899+01:00,1697475940,3.95,68,9.50,11.81
2023-10-16T16:06:31.955+01:00,1697468791,3.95,69,10.69,11.63
2023-10-16T14:07:04.293+01:00,1697461624,3.95,69,11.06,11.25
2023-10-16T12:07:21.007+01:00,1697454441,3.95,70,9.19,11.00
2023-10-16T10:07:40.289+01:00,1697447260,3.96,70,7.00,11.00
2023-10-16T08:07:46.904+01:00,1697440066,3.98,70,3.75,11.12
2023-10-16T06:08:24.443+01:00,1697432904,3.98,71,3.69,11.38
2023-10-16T04:08:56.342+01:00,1697425736,3.99,70,3.19,11.75
2023-10-16T02:09:35.46+01:00,1697418575,3.97,71,3.69,12.13
2023-10-16T00:10:16.061+01:00,1697411416,3.97,73,4.19,12.50
2023-10-15T22:11:00.53+01:00,1697404260,3.98,72,5.25,12.88
2023-10-15T20:11:43.675+01:00,1697397103,3.97,72,6.19,13.25
2023-10-15T18:12:56.529+01:00,1697389976,3.98,71,8.06,13.44
2023-10-15T16:14:06.36+01:00,1697382846,3.95,72,13.75,13.13
2023-10-15T14:14:53.848+01:00,1697375693,3.97,73,17.62,12.31
2023-10-15T12:13:55.779+01:00,1697368435,3.96,74,10.19,11.94
2023-10-15T10:14:11.855+01:00,1697361251,3.96,74,7.37,12.00
2023-10-15T08:14:26.802+01:00,1697354066,3.98,74,3.75,12.31
2023-10-15T06:15:01.062+01:00,1697346901,3.98,74,3.81,12.63
2023-10-15T04:15:44.741+01:00,1697339744,3.98,74,4.62,13.00
2023-10-15T02:16:25.641+01:00,1697332585,3.98,73,5.31,13.44
2023-10-15T00:17:07.275+01:00,1697325427,3.98,73,6.19,13.81
2023-10-14T22:17:43.783+01:00,1697318263,3.97,73,7.19,14.19
2023-10-14T20:18:31.619+01:00,1697311111,3.98,73,8.19,14.56
2023-10-14T18:19:22.356+01:00,1697303962,3.98,72,10.00,14.75
2023-10-14T16:20:41.694+01:00,1697296841,3.98,73,13.62,14.56
2023-10-14T14:21:10.652+01:00,1697289670,3.96,74,17.62,14.00
2023-10-14T12:20:39.946+01:00,1697282439,3.95,75,11.25,13.75
2023-10-14T10:21:03.28+01:00,1697275263,3.95,76,10.50,13.75
2023-10-14T08:21:22.94+01:00,1697268082,3.98,76,6.81,14.00
2023-10-14T06:21:58.491+01:00,1697260918,3.97,76,6.81,14.38
2023-10-14T04:22:43.367+01:00,1697253763,3.98,76,7.81,14.75
2023-10-14T02:23:19.702+01:00,1697246599,3.96,75,8.50,15.13
2023-10-14T00:23:57.386+01:00,1697239437,3.97,75,8.69,15.50
2023-10-13T22:24:33.896+01:00,1697232273,3.96,75,8.75,16.00
2023-10-13T20:25:21.614+01:00,1697225121,3.98,75,9.25,16.44
2023-10-13T18:26:08.307+01:00,1697217968,3.96,75,12.88,16.69
2023-10-13T16:26:53.648+01:00,1697210813,3.96,74,15.25,16.81
2023-10-13T14:27:41.015+01:00,1697203661,3.96,73,17.19,16.62
2023-10-13T12:28:18.139+01:00,1697196498,3.97,73,18.69,16.31
2023-10-13T10:28:30.046+01:00,1697189310,3.97,74,17.44,16.12
2023-10-13T08:29:03.103+01:00,1697182143,3.96,74,17.25,15.94
2023-10-13T06:29:30.175+01:00,1697174970,3.96,75,17.00,15.75
2023-10-13T04:30:02.135+01:00,1697167802,3.97,75,16.25,15.63
2023-10-13T02:30:31.056+01:00,1697160631,3.96,76,14.87,15.56
2023-10-13T00:30:56.93+01:00,1697153456,3.96,76,14.44,15.63
2023-10-12T22:31:41.058+01:00,1697146301,3.96,75,14.75,15.69
2023-10-12T20:32:15.333+01:00,1697139135,3.98,73,13.81,15.75
2023-10-12T18:32:42.124+01:00,1697131962,3.97,73,13.50,15.75
2023-10-12T16:33:25.661+01:00,1697124805,3.95,73,13.19,15.75
2023-10-12T14:34:07.591+01:00,1697117647,3.97,74,13.62,15.69
2023-10-12T12:34:30.411+01:00,1697110470,3.97,74,12.63,15.69
2023-10-12T10:34:52.662+01:00,1697103292,3.98,74,12.19,15.75
2023-10-12T08:35:13.523+01:00,1697096113,3.98,74,10.81,16.00
2023-10-12T06:35:59.414+01:00,1697088959,3.98,72,10.69,16.31
2023-10-12T04:36:35.301+01:00,1697081795,3.97,64,11.69,16.62
2023-10-12T02:37:09.633+01:00,1697074629,3.98,60,11.94,16.94
2023-10-12T00:38:03.688+01:00,1697067483,3.96,59,12.88,17.12
2023-10-11T22:38:41.611+01:00,1697060321,3.98,59,15.63,17.25
2023-10-11T20:39:15.628+01:00,1697053155,3.98,58,15.38,17.37
2023-10-11T18:39:56.523+01:00,1697045996,3.97,58,16.75,17.50
2023-10-11T16:40:50.247+01:00,1697038850,3.97,58,18.00,17.50
2023-10-11T14:41:46.525+01:00,1697031706,3.97,64,18.87,17.31
2023-10-11T12:41:57.614+01:00,1697024517,3.96,64,19.12,17.00
2023-10-11T10:42:14.109+01:00,1697017334,3.95,64,17.50,16.87
2023-10-11T08:42:41.537+01:00,1697010161,3.98,64,16.81,16.75
2023-10-11T06:43:18.362+01:00,1697002998,3.98,64,15.94,16.81
2023-10-11T04:43:56.218+01:00,1696995836,3.98,64,15.88,16.81
2023-10-11T02:44:30.852+01:00,1696988670,3.98,64,16.00,16.87
2023-10-11T00:45:03.113+01:00,1696981503,3.98,64,16.00,16.87
2023-10-10T22:45:37.129+01:00,1696974337,3.97,64,15.81,17.00
2023-10-10T20:46:16.114+01:00,1696967176,3.99,64,15.44,17.19
2023-10-10T18:46:58.917+01:00,1696960018,3.98,64,16.31,17.31
2023-10-10T16:48:05.688+01:00,1696952885,3.98,64,18.31,17.19
2023-10-10T14:48:43.543+01:00,1696945723,3.98,64,18.44,16.81
2023-10-10T12:48:40.418+01:00,1696938520,3.97,65,16.69,16.56
2023-10-10T10:48:56.32+01:00,1696931336,3.98,65,15.31,16.56
2023-10-10T08:49:31.895+01:00,1696924171,3.99,65,14.81,16.56
2023-10-10T06:49:55.446+01:00,1696916995,3.99,65,13.94,16.75
2023-10-10T04:50:37.471+01:00,1696909837,3.98,65,13.25,16.94
2023-10-10T02:51:03.289+01:00,1696902663,3.97,65,12.94,17.19
2023-10-10T00:51:42.342+01:00,1696895502,3.98,65,14.13,17.44
2023-10-09T22:52:21.163+01:00,1696888341,3.98,65,14.63,17.75
2023-10-09T20:52:57.498+01:00,1696881177,3.98,65,15.69,18.00
2023-10-09T18:53:51.919+01:00,1696874031,3.99,65,16.81,18.19
2023-10-09T16:55:09.356+01:00,1696866909,3.98,65,21.19,18.00
2023-10-09T14:55:52.091+01:00,1696859752,4.00,65,27.13,17.19
2023-10-09T12:56:32.352+01:00,1696852592,3.98,65,26.81,16.56
2023-10-09T10:56:50.257+01:00,1696845410,3.98,66,17.56,16.31
2023-10-09T08:57:02.335+01:00,1696838222,3.99,66,15.06,16.31
2023-10-09T06:57:32.461+01:00,1696831052,3.98,66,13.69,16.37
2023-10-09T04:57:55.934+01:00,1696823875,4.00,67,12.94,16.56
2023-10-09T02:58:32.344+01:00,1696816712,3.99,66,12.25,16.87
2023-10-09T00:59:17.541+01:00,1696809557,3.99,67,12.56,17.25
2023-10-08T22:59:51.765+01:00,1696802391,4.00,66,13.50,17.56
2023-10-08T21:00:32.796+01:00,1696795232,3.99,66,14.63,17.94
2023-10-08T19:01:21.439+01:00,1696788081,3.99,66,16.31,18.19
2023-10-08T17:02:36.335+01:00,1696780956,3.99,66,21.69,17.94
2023-10-08T15:03:44.688+01:00,1696773824,4.00,67,29.19,16.94
2023-10-08T13:03:59.165+01:00,1696766639,4.01,67,28.19,16.19
2023-10-08T11:04:02.321+01:00,1696759442,3.98,67,17.44,15.94
2023-10-08T09:04:06.483+01:00,1696752246,3.99,68,12.63,16.06
2023-10-08T07:04:38.236+01:00,1696745078,3.99,68,11.44,16.31
2023-10-08T05:05:17.748+01:00,1696737917,3.98,68,12.19,16.56
2023-10-08T03:05:50.007+01:00,1696730750,3.99,68,12.63,16.87
2023-10-08T01:06:28.206+01:00,1696723588,3.99,68,13.69,17.12
2023-10-07T23:07:05.874+01:00,1696716425,4.00,68,14.50,17.44
2023-10-07T21:07:41.437+01:00,1696709261,4.00,67,15.75,17.69
2023-10-07T19:08:33.958+01:00,1696702113,3.99,67,17.56,17.87
2023-10-07T17:09:36.894+01:00,1696694976,4.00,67,20.37,17.69
2023-10-07T15:10:45.172+01:00,1696687845,4.01,69,25.69,17.00
2023-10-07T13:11:31.887+01:00,1696680691,4.01,69,24.31,16.37
2023-10-07T11:11:40.596+01:00,1696673500,4.01,70,18.25,16.06
2023-10-07T09:11:46.259+01:00,1696666306,3.99,70,15.75,16.00
2023-10-07T07:12:08.168+01:00,1696659128,4.01,71,14.44,16.12
2023-10-07T05:12:39.787+01:00,1696651959,4.00,71,13.50,16.31
2023-10-07T03:13:16.678+01:00,1696644796,4.00,71,14.50,16.44
2023-10-07T01:13:51.27+01:00,1696637631,4.00,71,15.44,16.56
2023-10-06T23:14:28.96+01:00,1696630468,4.01,71,16.12,16.69
2023-10-06T21:15:11.779+01:00,1696623311,4.01,71,16.44,16.81
2023-10-06T19:15:51.136+01:00,1696616151,4.00,71,17.00,16.87
2023-10-06T17:16:47.068+01:00,1696609007,4.01,71,19.00,16.75
2023-10-06T15:18:26.596+01:00,1696601906,4.03,72,23.69,16.06
2023-10-06T13:18:30.11+01:00,1696594710,4.00,72,20.00,15.50
2023-10-06T11:18:22.51+01:00,1696587502,4.00,73,17.37,15.25
2023-10-06T09:18:51.895+01:00,1696580331,4.00,73,15.00,15.19
2023-10-06T07:19:08.19+01:00,1696573148,3.99,74,13.00,15.25
2023-10-06T05:19:46.135+01:00,1696565986,3.99,73,13.06,15.38
2023-10-06T03:20:23.651+01:00,1696558823,4.02,73,13.44,15.50
2023-10-06T01:21:02.263+01:00,1696551662,4.01,73,13.62,15.63
2023-10-05T23:21:41.27+01:00,1696544501,3.99,74,14.25,15.75
2023-10-05T21:22:17.884+01:00,1696537337,4.01,74,14.63,15.88
2023-10-05T19:22:50.935+01:00,1696530170,4.02,73,15.06,16.00
2023-10-05T17:23:48.006+01:00,1696523028,4.03,73,16.62,16.00
2023-10-05T15:25:11.022+01:00,1696515911,4.02,74,17.31,15.69
2023-10-05T13:24:37.624+01:00,1696508677,4.02,75,16.69,15.31
2023-10-05T11:24:52.912+01:00,1696501492,4.02,76,15.38,15.06
2023-10-05T09:25:11.25+01:00,1696494311,4.02,76,13.31,15.00
2023-10-05T07:25:35.909+01:00,1696487135,4.01,77,12.31,15.13
2023-10-05T05:26:04.734+01:00,1696479964,3.99,76,12.31,15.19
2023-10-05T03:26:36.507+01:00,1696472796,4.02,76,12.31,15.31
2023-10-05T01:27:14.736+01:00,1696465634,4.02,75,12.75,15.38
2023-10-04T23:27:53.733+01:00,1696458473,4.03,73,12.50,15.56
2023-10-04T21:28:35.378+01:00,1696451315,4.01,72,13.06,15.69
2023-10-04T19:29:18.474+01:00,1696444158,4.01,71,13.94,15.88
2023-10-04T17:30:02.742+01:00,1696437002,4.02,71,14.81,15.94
2023-10-04T15:30:35.807+01:00,1696429835,4.01,72,15.75,15.81
2023-10-04T13:31:51.063+01:00,1696422711,4.01,73,18.19,15.50
2023-10-04T11:32:11.977+01:00,1696415531,4.02,73,15.88,15.31
2023-10-04T09:32:24.931+01:00,1696408344,4.03,74,13.44,15.31
2023-10-04T07:32:50.05+01:00,1696401170,4.01,74,12.00,15.44
2023-10-04T05:33:29.46+01:00,1696394009,4.00,74,12.19,15.63
2023-10-04T03:34:02.51+01:00,1696386842,4.02,74,12.75,15.75
2023-10-04T01:34:46.007+01:00,1696379686,4.03,74,13.25,15.94
2023-10-03T23:35:23.064+01:00,1696372523,4.01,74,13.38,16.06
2023-10-03T21:35:54.643+01:00,1696365354,4.03,74,13.56,16.31
2023-10-03T19:36:33.527+01:00,1696358193,4.00,74,13.94,16.62
2023-10-03T17:37:32.925+01:00,1696351052,4.02,74,15.31,16.75
2023-10-03T15:39:12.233+01:00,1696343952,4.03,75,18.56,16.31
2023-10-03T13:39:35.328+01:00,1696336775,4.04,77,18.06,15.81
2023-10-03T11:39:18.801+01:00,1696329558,4.03,78,14.56,15.69
2023-10-03T09:39:34.365+01:00,1696322374,4.02,79,12.44,15.81
2023-10-03T07:39:56.621+01:00,1696315196,4.03,79,10.13,16.12
2023-10-03T05:40:38.203+01:00,1696308038,4.01,79,10.56,16.44
2023-10-03T03:41:22.775+01:00,1696300882,4.02,79,11.69,16.75
2023-10-03T01:42:08.154+01:00,1696293728,4.03,78,12.25,17.06
2023-10-02T23:42:40.946+01:00,1696286560,4.03,77,12.50,17.44
2023-10-02T21:43:43.416+01:00,1696279423,4.03,72,15.88,17.56
2023-10-02T19:44:23.39+01:00,1696272263,4.02,72,16.81,17.62
2023-10-02T17:45:03.178+01:00,1696265103,4.02,71,16.87,17.62
2023-10-02T15:45:44.578+01:00,1696257944,4.03,71,18.00,17.56
2023-10-02T13:46:24.377+01:00,1696250784,4.03,71,18.12,17.44
2023-10-02T11:47:02.629+01:00,1696243622,4.00,71,17.50,17.25
2023-10-02T09:47:22.114+01:00,1696236442,4.02,72,16.19,17.19
2023-10-02T07:47:42.23+01:00,1696229262,4.03,72,15.25,17.31
2023-10-02T05:48:15.3+01:00,1696222095,4.02,72,15.69,17.44
2023-10-02T03:48:55.657+01:00,1696214935,4.00,71,15.75,17.56
2023-10-02T01:49:27.91+01:00,1696207767,4.03,71,16.25,17.62
2023-10-01T23:50:06.404+01:00,1696200606,4.02,71,16.62,17.75
2023-10-01T21:50:42.774+01:00,1696193442,4.03,70,17.12,17.87
2023-10-01T19:51:28.533+01:00,1696186288,4.03,70,18.37,17.94
2023-10-01T17:52:20.741+01:00,1696179140,4.03,70,20.00,17.87
2023-10-01T15:52:58.551+01:00,1696171978,4.03,70,20.56,17.69
2023-10-01T13:54:25.623+01:00,1696164865,4.03,71,22.87,17.25
2023-10-01T11:54:23.491+01:00,1696157663,4.03,71,20.88,16.81
2023-10-01T09:54:40.25+01:00,1696150480,4.00,72,18.87,16.62
2023-10-01T07:55:03.43+01:00,1696143303,4.02,72,17.56,16.50
2023-10-01T05:55:34.777+01:00,1696136134,4.03,72,17.44,16.44
2023-10-01T03:56:10.799+01:00,1696128970,4.02,72,17.56,16.31
2023-10-01T01:56:43.291+01:00,1696121803,4.03,72,17.44,16.19
2023-09-30T23:57:16.365+01:00,1696114636,4.03,72,17.44,16.06
2023-09-30T21:57:48.221+01:00,1696107468,4.03,72,16.94,16.00
2023-09-30T19:58:18.827+01:00,1696100298,4.03,72,16.31,16.06
2023-09-30T17:59:12.174+01:00,1696093152,4.03,73,16.62,16.06
2023-09-30T15:59:36.246+01:00,1696085976,4.03,73,17.37,15.88
2023-09-30T14:00:18.897+01:00,1696078818,4.03,74,17.00,15.69
2023-09-30T12:00:44.613+01:00,1696071644,4.02,75,16.94,15.38
2023-09-30T10:00:57.248+01:00,1696064457,4.02,76,14.19,15.31
2023-09-30T08:01:04.919+01:00,1696057264,4.04,76,11.19,15.44
2023-09-30T06:01:46.823+01:00,1696050106,4.04,76,12.00,15.63
2023-09-30T04:02:26.567+01:00,1696042946,4.03,76,12.25,15.81
2023-09-30T02:03:07.02+01:00,1696035787,4.03,76,12.63,16.00
2023-09-30T00:03:39.776+01:00,1696028619,4.03,76,13.00,16.19
2023-09-29T22:04:21.235+01:00,1696021461,4.04,76,13.44,16.44
2023-09-29T20:05:04.683+01:00,1696014304,4.03,75,14.31,16.69
2023-09-29T18:06:00.021+01:00,1696007160,4.04,75,15.75,16.81
2023-09-29T16:07:37.569+01:00,1696000057,4.04,76,20.75,16.44
2023-09-29T14:07:50.782+01:00,1695992870,4.06,77,19.69,15.88
2023-09-29T12:07:36.23+01:00,1695985656,4.03,78,16.31,15.56
2023-09-29T10:07:56.31+01:00,1695978476,4.04,79,13.56,15.63
2023-09-29T08:08:14.97+01:00,1695971294,4.05,79,11.63,15.81
2023-09-29T06:09:07.357+01:00,1695964147,4.04,79,13.13,16.00
2023-09-29T04:09:42.436+01:00,1695956982,4.03,79,13.75,16.06
2023-09-29T02:10:19.704+01:00,1695949819,4.03,79,14.56,16.06
2023-09-29T00:10:57.446+01:00,1695942657,4.04,79,15.13,16.06
2023-09-28T22:11:27.785+01:00,1695935487,4.03,79,14.94,16.06
2023-09-28T20:12:03.829+01:00,1695928323,4.05,74,14.50,16.12
2023-09-28T18:12:41.049+01:00,1695921161,4.03,72,15.81,16.19
2023-09-28T16:13:37.538+01:00,1695914017,4.03,72,17.00,16.06
2023-09-28T14:14:19.564+01:00,1695906859,4.04,73,17.12,15.88
2023-09-28T12:14:51.646+01:00,1695899691,4.04,74,16.75,15.69
2023-09-28T10:14:59.092+01:00,1695892499,4.04,75,14.63,15.69
2023-09-28T08:15:21.393+01:00,1695885321,4.03,76,13.38,15.75
2023-09-28T06:15:56.604+01:00,1695878156,4.04,76,13.62,15.88
2023-09-28T04:16:42.538+01:00,1695871002,4.03,76,14.63,16.00
2023-09-28T02:17:15.604+01:00,1695863835,4.04,76,14.87,16.12
2023-09-28T00:17:50.793+01:00,1695856670,4.05,76,15.06,16.25
2023-09-27T22:18:32.442+01:00,1695849512,4.03,76,15.13,16.37
2023-09-27T20:19:06.495+01:00,1695842346,4.03,75,15.94,16.50
2023-09-27T18:19:50.228+01:00,1695835190,4.03,75,16.81,16.50
2023-09-27T16:20:42.236+01:00,1695828042,4.04,76,17.50,16.37
2023-09-27T14:20:48.871+01:00,1695820848,4.04,76,16.50,16.25
2023-09-27T12:21:17.92+01:00,1695813677,4.03,76,16.81,16.06
2023-09-27T10:21:54.964+01:00,1695806514,4.03,77,16.56,15.88
2023-09-27T08:22:13.669+01:00,1695799333,4.04,78,14.25,15.88
2023-09-27T06:22:39.401+01:00,1695792159,4.04,78,13.13,15.94
2023-09-27T04:23:10.155+01:00,1695784990,4.06,78,12.44,16.19
2023-09-27T02:23:55.711+01:00,1695777835,4.04,78,12.75,16.37
2023-09-27T00:24:24.867+01:00,1695770664,4.06,78,12.44,16.62
2023-09-26T22:25:02.043+01:00,1695763502,4.05,78,13.06,16.94
2023-09-26T20:25:40.873+01:00,1695756340,4.05,77,13.31,17.25
2023-09-26T18:26:32.581+01:00,1695749192,4.03,76,15.69,17.37
2023-09-26T16:27:51.157+01:00,1695742071,4.05,77,17.56,17.12
2023-09-26T14:29:33.473+01:00,1695734973,4.06,75,21.50,16.69
2023-09-26T12:29:24.339+01:00,1695727764,4.03,76,18.56,16.31
2023-09-26T10:29:47.178+01:00,1695720587,4.04,77,16.25,16.25
2023-09-26T08:30:11.522+01:00,1695713411,4.05,76,14.56,16.25
2023-09-26T06:30:44.326+01:00,1695706244,4.04,71,14.25,16.37
2023-09-26T04:31:13.957+01:00,1695699073,4.04,71,13.75,16.50
2023-09-26T02:31:47.992+01:00,1695691907,4.04,71,13.81,16.75
2023-09-26T00:32:23.084+01:00,1695684743,4.03,71,14.38,17.00
2023-09-25T22:33:01.416+01:00,1695677581,4.03,71,15.06,17.25
2023-09-25T20:33:42.533+01:00,1695670422,4.03,71,16.00,17.50
2023-09-25T18:34:31.731+01:00,1695663271,4.03,71,17.87,17.62
2023-09-25T16:36:10.201+01:00,1695656170,4.06,72,21.06,17.19
2023-09-25T14:36:55.638+01:00,1695649015,4.07,73,23.19,16.37
2023-09-25T12:38:07.504+01:00,1695641887,4.06,73,19.37,15.94
2023-09-25T10:36:55.162+01:00,1695634615,4.05,74,16.06,15.75
2023-09-25T08:37:09.25+01:00,1695627429,4.04,74,13.44,15.88
2023-09-25T06:37:39.476+01:00,1695620259,4.03,74,12.25,16.06
2023-09-25T04:38:22.556+01:00,1695613102,4.05,73,13.31,16.25
2023-09-25T02:39:00.795+01:00,1695605940,4.04,73,14.50,16.31
2023-09-25T00:39:37.661+01:00,1695598777,4.04,71,15.94,16.31
2023-09-24T22:40:10.022+01:00,1695591610,4.04,69,15.69,16.31
2023-09-24T20:40:51.959+01:00,1695584451,4.04,68,17.31,16.37
2023-09-24T18:41:39.489+01:00,1695577299,4.04,68,17.50,16.37
2023-09-24T16:42:11.507+01:00,1695570131,4.06,69,17.81,16.25
2023-09-24T14:42:55.153+01:00,1695562975,4.04,69,18.25,16.06
2023-09-24T12:43:21.79+01:00,1695555801,4.04,69,17.75,15.81
2023-09-24T10:43:44.64+01:00,1695548624,4.04,70,17.44,15.50
2023-09-24T08:44:09.41+01:00,1695541449,4.04,70,16.25,15.31
2023-09-24T06:44:37.431+01:00,1695534277,4.04,70,16.12,15.19
2023-09-24T04:45:07.124+01:00,1695527107,4.04,70,15.38,15.06
2023-09-24T02:45:40.4+01:00,1695519940,4.05,70,14.87,15.00
2023-09-24T00:46:10.385+01:00,1695512770,4.03,70,13.81,15.00
2023-09-23T22:46:51.707+01:00,1695505611,4.05,70,14.00,15.13
2023-09-23T20:47:22.529+01:00,1695498442,4.04,70,13.81,15.31
2023-09-23T18:48:07.693+01:00,1695491287,4.04,70,14.50,15.38
2023-09-23T16:49:15.363+01:00,1695484155,4.06,71,16.06,15.19
2023-09-23T14:49:53.466+01:00,1695476993,4.07,72,16.62,14.63
2023-09-23T12:49:45.39+01:00,1695469785,4.06,73,13.88,14.31
2023-09-23T10:50:05.44+01:00,1695462605,4.05,74,13.56,14.13
2023-09-23T08:50:10.541+01:00,1695455410,4.07,74,9.63,14.25
2023-09-23T06:50:41.441+01:00,1695448241,4.07,74,7.81,14.50
2023-09-23T04:51:25.955+01:00,1695441085,4.08,74,9.25,14.75
2023-09-23T02:51:56.33+01:00,1695433916,4.06,74,9.75,15.06
2023-09-23T00:52:31.37+01:00,1695426751,4.08,74,9.50,15.38
2023-09-22T22:53:10.044+01:00,1695419590,4.07,74,10.75,15.69
2023-09-22T20:53:57.143+01:00,1695412437,4.06,74,11.50,16.00
2023-09-22T18:54:46.492+01:00,1695405286,4.06,74,13.06,16.19
2023-09-22T16:56:18.199+01:00,1695398178,4.07,74,17.31,16.06
2023-09-22T14:58:46.143+01:00,1695391126,4.07,75,22.56,15.31
2023-09-22T12:58:09.348+01:00,1695383889,4.06,76,17.69,14.69
2023-09-22T10:58:15.648+01:00,1695376695,4.05,77,14.19,14.44
2023-09-22T08:58:40.146+01:00,1695369520,4.07,78,11.81,14.44
2023-09-22T06:58:51.986+01:00,1695362331,4.07,78,7.62,14.75
2023-09-22T04:59:29.799+01:00,1695355169,4.07,78,8.31,15.06
2023-09-22T03:00:14.034+01:00,1695348014,4.07,77,9.63,15.38
2023-09-22T01:00:51.784+01:00,1695340851,4.07,77,9.94,15.63
2023-09-21T23:01:33.842+01:00,1695333693,4.04,77,12.13,15.81
2023-09-21T21:02:04.908+01:00,1695326524,4.08,77,11.06,16.12
2023-09-21T19:03:05.961+01:00,1695319385,4.08,76,13.31,16.25
2023-09-21T17:04:12.82+01:00,1695312252,4.08,76,15.25,16.06
2023-09-21T15:04:03.731+01:00,1695305043,4.06,76,14.75,15.69
2023-09-21T13:06:11.367+01:00,1695297971,4.08,77,21.50,15.25
2023-09-21T11:06:13.424+01:00,1695290773,4.06,78,14.00,15.13
2023-09-21T09:06:21.566+01:00,1695283581,4.06,79,11.31,15.19
2023-09-21T07:06:46.377+01:00,1695276406,4.07,79,8.88,15.44
2023-09-21T05:07:23.568+01:00,1695269243,4.07,79,9.50,15.75
2023-09-21T03:08:03.311+01:00,1695262083,4.07,79,10.44,16.06
2023-09-21T01:08:44.464+01:00,1695254924,4.06,78,11.00,16.31
2023-09-20T23:09:29.503+01:00,1695247769,4.05,77,12.31,16.56
2023-09-20T21:10:03.289+01:00,1695240603,4.04,77,12.63,16.75
2023-09-20T19:10:38.154+01:00,1695233438,4.06,77,13.75,16.87
2023-09-20T17:11:28.978+01:00,1695226288,4.05,76,15.13,16.87
2023-09-20T15:11:59.341+01:00,1695219119,4.06,76,15.00,16.87
2023-09-20T13:12:36.754+01:00,1695211956,4.05,77,16.19,16.81
2023-09-20T11:13:14.669+01:00,1695204794,4.05,77,15.88,16.75
2023-09-20T09:13:45.756+01:00,1695197625,4.04,78,15.31,16.87
2023-09-20T07:14:18.065+01:00,1695190458,4.06,76,16.50,16.94
2023-09-20T05:14:52.008+01:00,1695183292,4.06,76,16.25,17.00
2023-09-20T03:15:32.124+01:00,1695176132,4.06,76,16.25,17.06
2023-09-20T01:16:09.428+01:00,1695168969,4.06,76,16.62,17.06
2023-09-19T23:16:44.375+01:00,1695161804,4.03,76,16.44,17.06
2023-09-19T21:17:19.897+01:00,1695154639,4.06,76,16.31,17.06
2023-09-19T19:17:48.319+01:00,1695147468,4.06,76,16.12,17.00
2023-09-19T17:18:24.909+01:00,1695140304,4.06,76,16.25,16.87
2023-09-19T15:19:01.744+01:00,1695133141,4.07,75,17.56,16.56
2023-09-19T13:19:17.481+01:00,1695125957,4.05,76,16.19,16.37
2023-09-19T11:19:56.475+01:00,1695118796,4.06,76,15.44,16.25
2023-09-19T09:20:31.827+01:00,1695111631,4.07,76,15.25,16.19
2023-09-19T07:20:55.997+01:00,1695104455,4.06,74,13.56,16.31
2023-09-19T05:21:32.371+01:00,1695097292,4.06,74,13.13,16.44
2023-09-19T03:22:12.061+01:00,1695090132,4.06,74,12.31,16.75
2023-09-19T01:22:47.415+01:00,1695082967,4.05,72,12.75,17.12
2023-09-18T23:23:26.3+01:00,1695075806,4.06,72,12.94,17.44
2023-09-18T21:24:02.095+01:00,1695068642,4.06,72,12.37,17.87
2023-09-18T19:24:42.767+01:00,1695061482,4.07,69,12.19,18.44
2023-09-18T17:25:53.595+01:00,1695054353,4.06,68,16.19,18.75
2023-09-18T15:27:43.371+01:00,1695047263,4.06,68,21.44,18.12
2023-09-18T13:28:00.87+01:00,1695040080,4.08,69,19.19,17.56
2023-09-18T11:27:43.98+01:00,1695032863,4.07,70,15.88,17.44
2023-09-18T09:28:05.59+01:00,1695025685,4.06,71,15.00,17.50
2023-09-18T07:28:24.459+01:00,1695018504,4.06,70,13.75,17.69
2023-09-18T05:29:04.169+01:00,1695011344,4.06,71,14.19,17.87
2023-09-18T03:29:48.032+01:00,1695004188,4.06,71,16.12,17.94
2023-09-18T01:30:25.075+01:00,1694997025,4.07,69,16.81,17.94
2023-09-17T23:31:00.986+01:00,1694989860,4.06,68,16.94,17.94
2023-09-17T21:31:31.924+01:00,1694982691,4.05,68,16.75,17.94
2023-09-17T19:32:12.704+01:00,1694975532,4.06,67,17.50,17.87
2023-09-17T17:32:45.72+01:00,1694968365,4.04,68,17.50,17.69
2023-09-17T15:33:27.327+01:00,1694961207,4.06,72,17.25,17.56
2023-09-17T13:33:46.841+01:00,1694954026,4.06,66,16.56,17.56
2023-09-17T11:34:29.685+01:00,1694946869,4.06,67,16.87,17.50
2023-09-17T09:34:57.427+01:00,1694939697,4.07,67,16.25,17.44
2023-09-17T07:35:21.985+01:00,1694932521,4.05,68,15.13,17.44
2023-09-17T05:35:51.865+01:00,1694925351,4.05,68,14.44,17.56
2023-09-17T03:36:33.022+01:00,1694918193,4.07,68,14.63,17.69
2023-09-17T01:37:02.5+01:00,1694911022,4.05,68,14.50,17.81
2023-09-16T23:37:42.333+01:00,1694903862,4.06,68,14.56,17.94
2023-09-16T21:38:19.12+01:00,1694896699,4.07,67,15.81,18.00
2023-09-16T19:38:55.691+01:00,1694889535,4.07,66,15.94,18.00
2023-09-16T17:39:38.551+01:00,1694882378,4.06,66,16.62,17.94
2023-09-16T15:40:14.985+01:00,1694875214,4.06,66,16.81,17.81
2023-09-16T13:40:39.146+01:00,1694868039,4.07,66,16.19,17.69
2023-09-16T11:41:03.778+01:00,1694860863,4.08,66,15.38,17.56
2023-09-16T09:41:33.941+01:00,1694853693,4.08,62,14.75,17.62
2023-09-16T07:42:02.468+01:00,1694846522,4.09,62,14.25,17.75
2023-09-16T05:42:32.721+01:00,1694839352,4.06,63,12.69,18.00
2023-09-16T03:43:03.276+01:00,1694832183,4.08,63,12.63,18.37
2023-09-16T01:43:42.213+01:00,1694825022,4.08,63,13.19,18.75
2023-09-15T23:44:24.102+01:00,1694817864,4.08,63,14.13,19.12
2023-09-15T21:45:12.618+01:00,1694810712,4.07,64,15.25,19.56
2023-09-15T19:46:05.041+01:00,1694803565,4.07,64,16.87,19.94
2023-09-15T17:47:18.641+01:00,1694796438,4.08,65,21.25,19.87
2023-09-15T15:48:22.18+01:00,1694789302,4.07,66,25.19,19.00
2023-09-15T13:49:13.068+01:00,1694782153,4.09,67,26.69,18.00
2023-09-15T11:48:25.113+01:00,1694774905,4.07,66,18.00,17.56
2023-09-15T09:48:31.672+01:00,1694767711,4.09,67,14.50,17.50
2023-09-15T07:48:52.546+01:00,1694760532,4.07,68,12.75,17.69
2023-09-15T05:49:35.077+01:00,1694753375,4.09,68,12.44,17.94
2023-09-15T03:50:21.835+01:00,1694746221,4.09,68,13.00,18.25
2023-09-15T01:51:03.039+01:00,1694739063,4.08,60,13.44,18.50
2023-09-14T23:51:40.622+01:00,1694731900,4.07,53,14.50,18.75
2023-09-14T21:52:19.63+01:00,1694724739,4.06,52,15.81,18.87
2023-09-14T19:53:01.38+01:00,1694717581,4.08,47,16.62,18.94
2023-09-14T17:53:56.09+01:00,1694710436,4.08,33,19.37,18.94
2023-09-14T15:55:11.318+01:00,1694703311,4.07,33,20.81,18.75
2023-09-14T13:55:40.548+01:00,1694696140,4.09,34,19.75,18.44
2023-09-14T11:56:20.535+01:00,1694688980,4.08,34,19.62,18.12
2023-09-14T09:56:32.143+01:00,1694681792,4.08,33,17.69,18.00
2023-09-14T07:56:44.493+01:00,1694674604,4.09,33,13.44,18.12
2023-09-14T05:57:13.769+01:00,1694667433,4.09,34,12.31,18.44
2023-09-14T03:57:58.282+01:00,1694660278,4.09,34,12.81,18.75
2023-09-14T01:58:34.963+01:00,1694653114,4.07,34,13.19,19.12
2023-09-13T23:59:18.211+01:00,1694645958,4.07,34,14.75,19.50
2023-09-13T22:00:00.275+01:00,1694638800,4.08,35,15.31,19.94
2023-09-13T20:00:53.435+01:00,1694631653,4.09,35,16.37,20.37
2023-09-13T18:01:57.527+01:00,1694624517,4.10,35,19.25,20.56
2023-09-13T16:02:34.557+01:00,1694617354,4.08,36,25.12,19.94
2023-09-13T14:03:00.816+01:00,1694610180,4.07,37,27.50,18.81
2023-09-13T12:02:03.528+01:00,1694602923,4.07,36,17.94,18.31
2023-09-13T10:02:19.206+01:00,1694595739,4.07,36,14.94,18.37
2023-09-13T08:02:35.877+01:00,1694588555,4.10,36,11.88,18.69
2023-09-13T06:03:06.009+01:00,1694581386,4.09,37,11.75,19.06
2023-09-13T04:04:01.088+01:00,1694574241,4.09,37,13.56,19.37
2023-09-13T02:04:30.551+01:00,1694567070,4.10,39,13.75,19.75
2023-09-13T00:05:10.632+01:00,1694559910,4.08,38,15.13,20.00
2023-09-12T22:05:42.226+01:00,1694552742,4.07,39,15.69,20.31
2023-09-12T20:06:26.853+01:00,1694545586,4.08,38,16.31,20.62
2023-09-12T18:07:11.503+01:00,1694538431,4.09,38,17.94,20.81
2023-09-12T16:07:55.439+01:00,1694531275,4.08,39,18.69,20.88
2023-09-12T14:09:24.474+01:00,1694524164,4.07,40,21.31,20.62
2023-09-12T12:09:13.705+01:00,1694516953,4.08,43,18.44,20.44
2023-09-12T10:09:42.04+01:00,1694509782,4.08,39,18.44,20.50
2023-09-12T08:10:03.706+01:00,1694502603,4.08,39,17.62,20.62
2023-09-12T06:10:37.349+01:00,1694495437,4.09,40,17.56,20.75
2023-09-12T04:11:19.543+01:00,1694488279,4.06,40,17.50,21.00
2023-09-12T02:11:53.491+01:00,1694481113,4.07,41,17.81,21.25
2023-09-12T00:12:33.327+01:00,1694473953,4.08,41,17.69,21.50
2023-09-11T22:13:07.419+01:00,1694466787,4.09,42,18.44,21.87
2023-09-11T20:13:44.971+01:00,1694459624,4.09,43,18.62,22.31
2023-09-11T18:14:48.932+01:00,1694452488,4.09,44,20.50,22.62
2023-09-11T16:17:33.677+01:00,1694445453,4.08,45,29.06,21.87
2023-09-11T14:16:03.066+01:00,1694438163,4.09,45,23.00,21.12
2023-09-11T12:16:14.924+01:00,1694430974,4.09,45,19.87,21.00
2023-09-11T10:16:47.035+01:00,1694423807,4.09,46,20.06,21.00
2023-09-11T08:17:11.193+01:00,1694416631,4.08,46,18.56,21.12
2023-09-11T06:17:47.268+01:00,1694409467,4.07,47,18.44,21.37
2023-09-11T04:18:20.363+01:00,1694402300,4.08,48,18.56,21.62
2023-09-11T02:18:58.133+01:00,1694395138,4.07,48,18.75,21.94
2023-09-11T00:19:39.386+01:00,1694387979,4.09,49,19.12,22.25
2023-09-10T22:20:18.747+01:00,1694380818,4.08,50,20.12,22.56
2023-09-10T20:20:56.13+01:00,1694373656,4.09,51,21.62,22.94
2023-09-10T18:21:51.101+01:00,1694366511,4.07,52,24.25,23.19
2023-09-10T16:22:47.081+01:00,1694359367,4.09,52,25.50,23.06
2023-09-10T14:24:35.222+01:00,1694352275,4.07,53,29.00,22.37
2023-09-10T12:24:04.495+01:00,1694345044,4.08,53,21.37,22.25
2023-09-10T10:24:45.31+01:00,1694337885,4.09,54,22.06,22.25
2023-09-10T08:25:05.046+01:00,1694330705,4.07,54,20.62,22.37
2023-09-10T06:25:32.063+01:00,1694323532,4.09,55,19.81,22.56
2023-09-10T04:26:14.629+01:00,1694316374,4.09,55,20.69,22.81
2023-09-10T02:26:55.74+01:00,1694309215,4.08,55,20.88,23.06
2023-09-10T00:27:25.071+01:00,1694302045,4.09,56,20.75,23.38
2023-09-09T22:28:08.164+01:00,1694294888,4.08,57,21.06,23.81
2023-09-09T20:28:50.702+01:00,1694287730,4.09,58,22.31,24.31
2023-09-09T18:29:49.171+01:00,1694280589,4.09,59,25.56,24.56
2023-09-09T16:32:38.207+01:00,1694273558,4.07,61,32.88,24.00
2023-09-09T14:32:52.656+01:00,1694266372,4.08,61,33.13,22.81
2023-09-09T12:31:11.13+01:00,1694259071,4.09,61,28.94,21.94
2023-09-09T10:31:18.08+01:00,1694251878,4.08,61,23.00,21.81
2023-09-09T08:31:34.114+01:00,1694244694,4.09,61,20.12,21.94
2023-09-09T06:32:03.748+01:00,1694237523,4.09,62,19.06,22.19
2023-09-09T04:32:45.22+01:00,1694230365,4.10,62,19.62,22.44
2023-09-09T02:33:25.835+01:00,1694223205,4.09,62,20.25,22.75
2023-09-09T00:34:04.845+01:00,1694216044,4.09,63,20.81,23.06
2023-09-08T22:34:51.454+01:00,1694208891,4.09,63,21.94,23.44
2023-09-08T20:35:30.349+01:00,1694201730,4.09,64,22.75,23.81
2023-09-08T18:36:21.472+01:00,1694194581,4.09,64,24.63,24.12
2023-09-08T16:37:56.237+01:00,1694187476,4.09,65,28.38,23.87
2023-09-08T14:38:43.11+01:00,1694180323,4.08,65,32.56,22.69
2023-09-08T12:37:36.401+01:00,1694173056,4.08,65,31.12,21.87
2023-09-08T10:37:40.57+01:00,1694165860,4.08,65,23.25,21.69
2023-09-08T08:37:55.721+01:00,1694158675,4.10,66,20.69,21.69
2023-09-08T06:38:20.949+01:00,1694151500,4.09,66,19.12,21.94
2023-09-08T04:38:58.8+01:00,1694144338,4.10,66,19.31,22.25
2023-09-08T02:39:39.155+01:00,1694137179,4.10,67,19.69,22.56
2023-09-08T00:40:26.392+01:00,1694130026,4.08,68,20.88,22.87
2023-09-07T22:41:06.087+01:00,1694122866,4.07,68,22.19,23.19
2023-09-07T20:41:51.055+01:00,1694115711,4.09,69,23.06,23.44
2023-09-07T18:42:46.961+01:00,1694108566,4.11,69,26.56,23.56
2023-09-07T16:43:35.433+01:00,1694101415,4.10,69,28.00,23.44
2023-09-07T14:44:10.823+01:00,1694094250,4.10,70,28.94,22.87
2023-09-07T12:44:18.215+01:00,1694087058,4.10,70,32.00,22.13
2023-09-07T10:44:14.868+01:00,1694079854,4.11,70,23.56,21.94
2023-09-07T08:44:27.047+01:00,1694072667,4.09,71,21.25,21.94
2023-09-07T06:44:48.376+01:00,1694065488,4.11,71,20.12,22.06
2023-09-07T04:45:24.95+01:00,1694058324,4.10,72,20.56,22.31
2023-09-07T02:46:02.062+01:00,1694051162,4.11,73,21.00,22.50
2023-09-07T00:46:40.098+01:00,1694044000,4.09,74,21.50,22.81
2023-09-06T22:47:16.412+01:00,1694036836,4.10,75,21.62,23.06
2023-09-06T20:48:01.66+01:00,1694029681,4.10,77,21.94,23.44
2023-09-06T18:49:23.384+01:00,1694022563,4.10,52,26.50,23.81
2023-09-06T16:51:26.449+01:00,1694015486,4.09,53,33.44,23.38
2023-09-06T14:52:22.697+01:00,1694008342,4.09,53,34.69,22.13
2023-09-06T12:51:21.715+01:00,1694001081,4.10,53,31.50,21.00
2023-09-06T10:51:00.449+01:00,1693993860,4.10,52,22.69,20.75
2023-09-06T08:51:10.022+01:00,1693986670,4.11,52,19.37,20.81
2023-09-06T06:51:35.936+01:00,1693979495,4.11,53,17.19,21.12
2023-09-06T04:52:18.331+01:00,1693972338,4.11,53,17.87,21.44
2023-09-06T02:52:57.946+01:00,1693965177,4.11,53,18.19,21.81
2023-09-06T00:53:33.312+01:00,1693958013,4.11,53,19.19,22.19
2023-09-05T22:54:15.129+01:00,1693950855,4.13,54,20.56,22.56
2023-09-05T20:55:00.023+01:00,1693943700,4.11,53,22.37,22.94
2023-09-05T18:55:55.006+01:00,1693936555,4.13,55,25.37,23.19
2023-09-05T16:57:54.336+01:00,1693929474,4.10,55,31.25,22.87
2023-09-05T14:59:31.15+01:00,1693922371,4.09,55,37.19,21.31
2023-09-05T12:58:18.879+01:00,1693915098,4.10,55,34.38,20.00
2023-09-05T10:58:04.011+01:00,1693907884,4.10,55,22.00,19.81
2023-09-05T08:58:07.053+01:00,1693900687,4.11,55,17.56,19.94
2023-09-05T06:58:35.622+01:00,1693893515,4.12,55,14.87,20.31
2023-09-05T04:59:11.506+01:00,1693886351,4.11,55,15.38,20.69
2023-09-05T02:59:49.265+01:00,1693879189,4.11,55,15.94,21.19
2023-09-05T01:00:33.823+01:00,1693872033,4.13,55,17.19,21.69
2023-09-04T23:09:06.547+01:00,1693865346,4.13,56,19.12,22.13
2023-09-04T21:02:05.607+01:00,1693857725,4.11,56,21.75,22.62
2023-09-04T19:03:04.958+01:00,1693850584,4.13,56,24.94,22.94
2023-09-04T17:05:09.287+01:00,1693843509,4.11,55,31.12,22.69
2023-09-04T15:07:06.742+01:00,1693836426,4.11,55,37.75,20.94
2023-09-04T13:05:58.732+01:00,1693829158,4.09,55,38.25,19.37
2023-09-04T11:05:41.136+01:00,1693821941,4.13,55,22.81,19.00
2023-09-04T09:05:51.069+01:00,1693814751,4.14,55,18.69,19.00
2023-09-04T07:06:11.881+01:00,1693807571,4.13,55,15.81,19.19
2023-09-04T05:06:48.336+01:00,1693800408,4.14,55,15.44,19.50
2023-09-04T03:07:24.708+01:00,1693793244,4.13,55,15.94,19.81
2023-09-04T01:08:09.965+01:00,1693786089,4.12,55,16.69,20.19
2023-09-03T23:08:51.778+01:00,1693778931,4.14,55,17.37,20.62
2023-09-03T21:09:36.115+01:00,1693771776,4.14,55,19.12,21.06
2023-09-03T19:10:37.968+01:00,1693764637,4.13,56,22.31,21.37
2023-09-03T17:12:17.844+01:00,1693757537,4.12,55,27.62,21.06
2023-09-03T15:14:17.398+01:00,1693750457,4.11,55,35.25,19.56
2023-09-03T13:13:50.19+01:00,1693743230,4.12,55,34.31,17.94
2023-09-03T11:13:12.161+01:00,1693735992,4.12,55,20.19,17.62
2023-09-03T09:13:25.795+01:00,1693728805,4.14,55,16.62,17.62
2023-09-03T07:13:39.832+01:00,1693721619,4.14,55,13.56,17.81
2023-09-03T05:14:12.586+01:00,1693714452,4.15,55,13.19,18.12
2023-09-03T03:14:51.121+01:00,1693707291,4.14,55,13.81,18.44
2023-09-03T01:15:31.554+01:00,1693700131,4.13,55,14.56,18.81
2023-09-02T23:16:19.069+01:00,1693692979,4.14,55,15.50,19.19
2023-09-02T21:16:58.24+01:00,1693685818,4.15,55,16.87,19.56
2023-09-02T19:17:52.373+01:00,1693678672,4.14,55,19.25,19.75
2023-09-02T17:19:17.289+01:00,1693671557,4.15,55,23.75,19.44
2023-09-02T15:19:08.899+01:00,1693664348,4.13,54,24.31,18.50
2023-09-02T13:19:29.455+01:00,1693657169,4.14,54,25.56,17.50
2023-09-02T11:19:11.45+01:00,1693649951,4.15,54,18.81,17.00
2023-09-02T09:19:28.106+01:00,1693642768,4.15,54,16.75,16.94
2023-09-02T07:19:55.42+01:00,1693635595,4.16,54,14.69,17.00
2023-09-02T05:20:17.795+01:00,1693628417,4.16,54,12.63,17.25
2023-09-02T03:21:01.635+01:00,1693621261,4.16,53,12.69,17.56
2023-09-02T01:21:42.757+01:00,1693614102,4.14,53,13.50,17.81
2023-09-01T23:22:30.26+01:00,1693606950,4.16,53,14.94,18.12
2023-09-01T21:23:10.425+01:00,1693599790,4.16,53,15.81,18.37
2023-09-01T19:24:03.997+01:00,1693592643,4.16,52,17.62,18.50
2023-09-01T17:25:08.572+01:00,1693585508,4.16,51,20.25,18.37
2023-09-01T15:25:32.868+01:00,1693578332,4.16,1,21.25,21.37
2023-09-01T13:26:07.425+01:00,1693571167,4.15,1,21.00,21.12
2023-09-01T11:26:48.056+01:00,1693564008,4.16,1,20.69,20.88
2023-09-01T09:28:21.867+01:00,1693556901,4.16,1,21.06,30.94
2023-09-01T08:27:05.147+01:00,1693553225,3.95,5,16.69,16.87
2023-09-01T06:27:39.707+01:00,1693546059,3.94,4,16.50,16.69
2023-09-01T04:28:14.65+01:00,1693538894,3.96,3,16.50,16.69
2023-09-01T02:28:51.586+01:00,1693531731,3.96,3,16.50,16.69
2023-09-01T00:29:32.498+01:00,1693524572,3.96,4,16.50,16.69
2023-08-31T22:30:05.731+01:00,1693517405,3.95,4,16.50,16.69
2023-08-31T20:31:20.81+01:00,1693510280,3.95,4,16.44,16.69
2023-08-31T18:31:13.227+01:00,1693503073,3.96,4,16.44,16.62
2023-08-31T16:31:42.881+01:00,1693495902,3.95,4,16.37,16.50
2023-08-31T14:32:17.274+01:00,1693488737,3.94,4,16.31,16.50
2023-08-31T12:32:47.455+01:00,1693481567,3.97,4,16.25,16.44
2023-08-31T10:33:39.036+01:00,1693474419,3.97,4,16.37,16.69
2023-08-31T08:34:08.693+01:00,1693467248,3.96,4,16.31,16.62
2023-08-31T06:35:55.969+01:00,1693460155,3.97,4,16.31,16.62
2023-08-31T04:37:18.699+01:00,1693453038,3.92,5,16.37,16.69
2023-08-31T02:36:09.251+01:00,1693445769,3.95,5,16.37,16.69
2023-08-31T00:31:50.265+01:00,1693438310,3.95,5,16.44,16.75
2023-08-30T22:32:10.28+01:00,1693431130,3.96,5,16.50,16.87
2023-08-30T20:32:49.569+01:00,1693423969,3.95,5,16.62,16.94
2023-08-30T18:33:49.409+01:00,1693416829,3.96,6,16.69,17.00
2023-08-30T16:34:00.823+01:00,1693409640,3.95,6,16.62,17.00
2023-08-30T12:34:52.073+01:00,1693395292,3.95,7,16.69,16.87
2023-08-30T10:37:52.939+01:00,1693388272,3.95,10,16.50,16.56
2023-08-30T06:36:47.863+01:00,1693373807,3.92,12,16.25,16.19
2023-08-30T04:40:13.927+01:00,1693366813,3.87,13,16.31,16.25
2023-08-29T20:28:20.491+01:00,1693337300,4.03,12,17.00,16.94
2023-08-29T18:29:33.002+01:00,1693330173,4.04,12,16.75,16.94
2023-08-29T16:29:24.68+01:00,1693322964,4.04,12,16.69,16.81
2023-08-29T14:30:03.144+01:00,1693315803,4.04,12,16.62,16.81
2023-08-29T12:30:59.028+01:00,1693308659,4.04,13,16.50,16.75
2023-08-29T10:31:37.239+01:00,1693301497,4.03,13,16.44,16.62
2023-08-29T08:32:17.634+01:00,1693294337,4.05,13,16.37,16.75
2023-08-29T06:35:37.064+01:00,1693287337,4.04,13,16.31,16.69
2023-08-29T04:32:35.203+01:00,1693279955,4.05,13,16.31,16.69
2023-08-29T02:33:33.381+01:00,1693272813,4.04,14,16.25,16.75
2023-08-29T00:34:08.513+01:00,1693265648,4.06,14,16.37,16.81
2023-08-28T22:34:48.992+01:00,1693258488,4.06,14,16.56,16.87
2023-08-28T18:36:16.049+01:00,1693244176,4.06,15,16.69,17.00
2023-08-28T16:36:10.019+01:00,1693236970,4.06,15,16.87,17.12
2023-08-28T14:36:59.753+01:00,1693229819,4.05,16,16.69,17.00
2023-08-28T12:39:09.112+01:00,1693222749,4.04,17,16.56,16.87
2023-08-28T10:36:27.701+01:00,1693215387,4.05,17,16.44,16.75
2023-08-28T08:37:09.395+01:00,1693208229,4.06,145,21.87,23.62
2023-08-28T08:22:16.782+01:00,1693207336,4.07,18,21.69,21.44
2023-08-28T06:22:44.04+01:00,1693200164,4.07,16,20.00,20.06
2023-08-28T04:23:19.212+01:00,1693192999,4.07,16,20.12,20.12
2023-08-28T02:23:49.589+01:00,1693185829,4.07,19,20.44,20.37
2023-08-28T00:24:33.401+01:00,1693178673,4.06,19,20.75,20.81
2023-08-27T22:25:05.676+01:00,1693171505,4.06,19,20.81,20.56
2023-08-27T20:27:16.988+01:00,1693164436,4.06,22,21.44,22.19
2023-08-27T20:22:49.529+01:00,1693164169,4.09,145,-127.00,-127.00
2023-08-27T18:04:51.257+01:00,1693155891,3.53,73,17.81,17.94
2023-08-27T16:06:06.509+01:00,1693148766,3.54,73,19.69,17.75
2023-08-27T14:07:55.061+01:00,1693141675,3.55,75,20.81,17.44
2023-08-27T12:07:57.354+01:00,1693134477,3.52,76,16.94,17.25
2023-08-27T10:08:16.545+01:00,1693127296,3.53,78,15.50,17.25
2023-08-27T08:08:36.9+01:00,1693120116,3.52,78,13.31,17.37
2023-08-27T06:09:06.892+01:00,1693112946,3.52,79,12.06,17.50
2023-08-27T04:09:38.691+01:00,1693105778,3.54,78,11.25,17.75
2023-08-27T02:10:08.188+01:00,1693098608,3.54,78,10.38,18.06
2023-08-27T00:10:43.451+01:00,1693091443,3.56,77,10.94,18.31
2023-08-26T22:11:24.729+01:00,1693084284,3.54,77,12.13,18.56
2023-08-26T20:12:08.677+01:00,1693077128,3.53,76,13.06,18.75
2023-08-26T18:12:59.189+01:00,1693069979,3.55,73,14.00,18.62
2023-08-26T16:14:39.583+01:00,1693062879,3.56,72,26.87,18.12
2023-08-26T14:14:48.838+01:00,1693055688,3.57,73,18.75,17.69
2023-08-26T12:14:14.693+01:00,1693048454,3.53,75,18.56,17.50
2023-08-26T10:14:31.489+01:00,1693041271,3.55,76,14.81,17.50
2023-08-26T08:14:46.374+01:00,1693034086,3.55,77,13.38,17.62
2023-08-26T06:15:19.871+01:00,1693026919,3.54,77,11.69,17.87
2023-08-26T04:16:04.128+01:00,1693019764,3.54,77,12.37,18.12
2023-08-26T02:16:37.136+01:00,1693012597,3.54,76,12.00,18.37
2023-08-26T00:17:10.431+01:00,1693005430,3.54,75,12.81,18.50
2023-08-25T22:17:54.824+01:00,1692998274,3.53,75,13.62,18.69
2023-08-25T20:18:34.963+01:00,1692991114,3.53,76,14.13,18.87
2023-08-25T18:19:28.193+01:00,1692983968,3.55,79,14.31,19.06
2023-08-25T16:19:56.165+01:00,1692976796,3.53,72,18.75,18.87
2023-08-25T14:20:54.203+01:00,1692969654,3.54,73,19.62,18.75
2023-08-25T12:21:17.724+01:00,1692962477,3.53,73,17.87,18.75
2023-08-25T10:21:42.69+01:00,1692955302,3.53,74,17.31,18.81
2023-08-25T08:21:58.718+01:00,1692948118,3.54,74,13.88,19.06
2023-08-25T06:22:20.47+01:00,1692940940,3.55,74,10.63,19.44
2023-08-25T04:22:57.697+01:00,1692933777,3.55,73,11.06,19.87
2023-08-25T02:23:38.791+01:00,1692926618,3.54,73,11.50,20.31
2023-08-25T00:24:20.32+01:00,1692919460,3.53,73,12.75,20.69
2023-08-24T22:25:08.528+01:00,1692912308,3.54,72,15.00,20.94
2023-08-24T20:26:00.303+01:00,1692905160,3.54,72,18.37,21.19
2023-08-24T18:26:47.444+01:00,1692898007,3.53,71,20.50,21.19
2023-08-24T16:27:40.751+01:00,1692890860,3.55,72,22.00,20.94
2023-08-24T14:29:36.364+01:00,1692883776,3.55,73,28.25,20.50
2023-08-24T12:29:02.878+01:00,1692876542,3.54,74,25.25,20.37
2023-08-24T10:29:07.709+01:00,1692869347,3.55,75,20.94,20.44
2023-08-24T08:29:26.717+01:00,1692862166,3.56,76,17.31,20.62
2023-08-24T06:29:54.875+01:00,1692854994,3.54,76,15.88,20.94
2023-08-24T04:30:24.173+01:00,1692847824,3.56,76,15.88,21.19
2023-08-24T02:31:08.8+01:00,1692840668,3.54,75,16.75,21.50
2023-08-24T00:31:40.937+01:00,1692833500,3.56,75,17.25,21.75
2023-08-23T22:32:28.888+01:00,1692826348,3.54,75,19.06,22.00
2023-08-23T20:33:14.923+01:00,1692819194,3.54,75,20.50,22.13
2023-08-23T18:34:16.997+01:00,1692812056,3.53,76,23.56,21.94
2023-08-23T16:35:57.051+01:00,1692804957,3.56,74,34.69,21.44
2023-08-23T14:38:31.059+01:00,1692797911,3.55,43,31.62,19.56
2023-08-23T12:36:18.115+01:00,1692790578,3.55,43,23.75,19.12
2023-08-23T10:36:10.307+01:00,1692783370,3.55,43,20.37,19.06
2023-08-23T08:36:14.343+01:00,1692776174,3.55,43,16.06,19.19
2023-08-23T06:36:38.492+01:00,1692768998,3.55,43,14.00,19.37
2023-08-23T04:37:18.985+01:00,1692761838,3.55,43,13.69,19.62
2023-08-23T02:37:56.881+01:00,1692754676,3.56,43,14.06,19.87
2023-08-23T00:38:47.75+01:00,1692747527,3.58,44,15.31,20.12
2023-08-22T22:39:25.624+01:00,1692740365,3.53,44,16.19,20.31
2023-08-22T20:40:13.537+01:00,1692733213,3.56,44,17.50,20.44
2023-08-22T18:41:11.529+01:00,1692726071,3.55,45,20.12,20.25
2023-08-22T16:43:27.369+01:00,1692719007,3.56,46,32.31,19.69
2023-08-22T14:44:18.767+01:00,1692711858,3.56,46,24.31,19.19
2023-08-22T12:44:27.714+01:00,1692704667,3.55,47,23.81,18.94
2023-08-22T10:43:58.104+01:00,1692697438,3.53,47,19.87,18.87
2023-08-22T08:44:08.159+01:00,1692690248,3.56,48,17.81,18.87
2023-08-22T06:44:32.929+01:00,1692683072,3.55,49,16.50,19.00
2023-08-22T04:45:14.124+01:00,1692675914,3.56,49,16.31,19.12
2023-08-22T02:45:49.884+01:00,1692668749,3.56,50,16.69,19.19
2023-08-22T00:46:24.733+01:00,1692661584,3.56,50,17.00,19.37
2023-08-21T22:47:01.193+01:00,1692654421,3.57,51,16.87,19.50
2023-08-21T20:47:43.096+01:00,1692647263,3.56,51,18.00,19.56
2023-08-21T18:48:44.651+01:00,1692640124,3.55,52,20.25,19.44
2023-08-21T16:50:11.271+01:00,1692633011,3.56,53,23.50,19.12
2023-08-21T14:51:28.472+01:00,1692625888,3.56,54,28.00,18.81
2023-08-21T12:51:12.013+01:00,1692618672,3.55,55,19.87,18.75
2023-08-21T10:51:41.705+01:00,1692611501,3.55,56,19.12,18.69
2023-08-21T08:51:55.653+01:00,1692604315,3.56,57,17.25,18.75
2023-08-21T06:52:13.616+01:00,1692597133,3.56,57,14.31,18.94
2023-08-21T04:52:47.882+01:00,1692589967,3.58,58,14.63,19.12
2023-08-21T02:53:34.117+01:00,1692582814,3.56,58,14.87,19.31
2023-08-21T00:54:17.077+01:00,1692575657,3.57,59,15.19,19.44
2023-08-20T22:55:04.808+01:00,1692568504,3.56,59,17.19,19.56
2023-08-20T20:55:43.918+01:00,1692561343,3.56,59,17.81,19.62
2023-08-20T18:56:34.974+01:00,1692554194,3.54,60,19.06,19.56
2023-08-20T16:57:40.766+01:00,1692547060,3.55,60,20.62,19.31
2023-08-20T14:59:15.159+01:00,1692539955,3.58,58,24.94,19.06
2023-08-20T13:00:46.073+01:00,1692532846,3.56,58,23.12,18.81
2023-08-20T11:00:16.219+01:00,1692525616,3.56,59,21.87,18.69
2023-08-20T09:00:21.506+01:00,1692518421,3.56,60,17.25,18.75
2023-08-20T07:00:39.815+01:00,1692511239,3.58,60,14.50,18.94
2023-08-20T05:01:11.933+01:00,1692504071,3.56,60,13.75,19.12
2023-08-20T03:01:55.699+01:00,1692496915,3.57,61,14.81,19.31
2023-08-20T01:02:33.052+01:00,1692489753,3.58,61,15.75,19.50
2023-08-19T23:03:24.205+01:00,1692482604,3.58,61,16.81,19.62
2023-08-19T21:04:05.382+01:00,1692475445,3.56,61,18.19,19.69
2023-08-19T19:04:57.282+01:00,1692468297,3.56,61,19.81,19.62
2023-08-19T17:06:57.998+01:00,1692461217,3.57,62,27.00,19.31
2023-08-19T15:06:59.644+01:00,1692454019,3.58,62,20.88,19.12
2023-08-19T13:07:25.202+01:00,1692446845,3.55,63,20.25,19.00
2023-08-19T11:08:01.872+01:00,1692439681,3.55,63,20.31,18.94
2023-08-19T09:08:11.887+01:00,1692432491,3.57,64,18.19,19.00
2023-08-19T07:08:29.675+01:00,1692425309,3.55,64,16.56,19.19
2023-08-19T05:09:05.738+01:00,1692418145,3.56,64,16.56,19.37
2023-08-19T03:09:44.266+01:00,1692410984,3.56,64,17.06,19.50
2023-08-19T01:10:19.519+01:00,1692403819,3.57,64,18.00,19.56
2023-08-18T23:11:01.412+01:00,1692396661,3.58,64,18.69,19.62
2023-08-18T21:11:42.405+01:00,1692389502,3.58,65,19.06,19.56
2023-08-18T19:12:16.123+01:00,1692382336,3.57,64,19.56,19.56
2023-08-18T17:12:55.035+01:00,1692375175,3.58,65,20.94,19.44
2023-08-18T15:13:37.75+01:00,1692368017,3.55,65,21.06,19.31
2023-08-18T13:13:57.342+01:00,1692360837,3.58,65,19.06,19.31
2023-08-18T11:14:30.176+01:00,1692353670,3.58,65,17.75,19.31
2023-08-18T09:15:00.344+01:00,1692346500,3.58,65,17.31,19.37
2023-08-18T07:15:33.238+01:00,1692339333,3.57,65,17.00,19.50
2023-08-18T05:16:09.656+01:00,1692332169,3.58,65,16.75,19.56
2023-08-18T03:16:36.41+01:00,1692324996,3.59,66,17.37,19.75
2023-08-18T01:17:15.641+01:00,1692317835,3.58,66,17.62,19.81
2023-08-17T23:18:00.997+01:00,1692310680,3.58,66,18.56,19.94
2023-08-17T21:18:34.131+01:00,1692303514,3.57,66,19.75,20.00
2023-08-17T19:19:25.526+01:00,1692296365,3.58,66,21.75,19.94
2023-08-17T17:20:20.983+01:00,1692289220,3.56,66,23.12,19.81
2023-08-17T15:21:31.132+01:00,1692282091,3.56,67,24.00,19.62
2023-08-17T13:21:45.967+01:00,1692274905,3.57,68,22.37,19.44
2023-08-17T11:22:26.152+01:00,1692267746,3.56,73,23.81,19.31
2023-08-17T09:22:33.233+01:00,1692260553,3.58,73,18.25,19.31
2023-08-17T07:22:50.334+01:00,1692253370,3.58,73,15.19,19.56
2023-08-17T05:23:22.536+01:00,1692246202,3.56,73,13.88,19.81
2023-08-17T03:23:56.698+01:00,1692239036,3.58,73,15.00,20.06
2023-08-17T01:24:38.13+01:00,1692231878,3.57,73,15.94,20.31
2023-08-16T23:25:13.634+01:00,1692224713,3.58,73,17.56,20.44
2023-08-16T21:25:49.934+01:00,1692217549,3.57,73,19.06,20.56
2023-08-16T19:26:36.527+01:00,1692210396,3.58,73,20.88,20.56
2023-08-16T17:28:15.927+01:00,1692203295,3.59,74,25.81,20.12
2023-08-16T15:30:05.44+01:00,1692196205,3.58,75,30.00,19.44
2023-08-16T13:31:26.417+01:00,1692189086,3.58,75,29.50,18.75
2023-08-16T11:30:58.824+01:00,1692181858,3.59,75,25.69,18.50
2023-08-16T09:30:55.22+01:00,1692174655,3.58,75,17.19,18.56
2023-08-16T07:31:07.953+01:00,1692167467,3.59,75,12.63,18.87
2023-08-16T05:31:51.924+01:00,1692160311,3.58,75,11.88,19.12
2023-08-16T03:32:41.16+01:00,1692153161,3.58,75,12.81,19.44
2023-08-16T01:33:17.386+01:00,1692145997,3.59,75,14.19,19.69
2023-08-15T23:34:00.426+01:00,1692138840,3.58,75,15.50,19.87
2023-08-15T21:34:41.841+01:00,1692131681,3.58,75,17.37,20.06
2023-08-15T19:35:45.394+01:00,1692124545,3.59,75,19.69,20.06
2023-08-15T17:36:58.388+01:00,1692117418,3.57,76,23.69,19.62
2023-08-15T15:37:17.518+01:00,1692110237,3.62,77,24.81,18.87
2023-08-15T13:38:23.98+01:00,1692103103,3.59,76,27.13,18.19
2023-08-15T11:37:15.647+01:00,1692095835,3.60,77,20.25,18.00
2023-08-15T09:37:21.684+01:00,1692088641,3.59,77,17.94,17.94
2023-08-15T07:37:37.831+01:00,1692081457,3.58,77,15.06,18.06
2023-08-15T05:38:06.95+01:00,1692074286,3.58,77,13.50,18.25
2023-08-15T03:38:46.274+01:00,1692067126,3.59,77,13.56,18.44
2023-08-15T01:39:27.622+01:00,1692059967,3.58,77,13.81,18.69
2023-08-14T23:39:55.973+01:00,1692052795,3.58,76,13.50,18.87
2023-08-14T21:40:42.607+01:00,1692045642,3.59,76,15.13,19.06
2023-08-14T19:41:32.401+01:00,1692038492,3.58,76,17.00,19.12
2023-08-14T17:42:39.113+01:00,1692031359,3.59,77,20.37,18.81
2023-08-14T15:43:02.644+01:00,1692024182,3.59,77,22.37,18.37
2023-08-14T13:42:30.151+01:00,1692016950,3.57,79,20.44,18.12
2023-08-14T11:42:47.329+01:00,1692009767,3.58,81,17.81,18.06
2023-08-14T09:43:16.409+01:00,1692002596,3.58,82,16.50,18.00
2023-08-14T07:43:43.294+01:00,1691995423,3.58,82,16.00,18.06
2023-08-14T05:44:08.513+01:00,1691988248,3.58,82,15.31,18.19
2023-08-14T03:44:39.945+01:00,1691981079,3.58,82,14.87,18.44
2023-08-14T01:45:16.07+01:00,1691973916,3.58,75,14.87,18.75
2023-08-13T23:45:44.412+01:00,1691966744,3.59,74,14.69,18.87
2023-08-13T21:46:29.109+01:00,1691959589,3.58,74,15.75,19.00
2023-08-13T19:47:24.163+01:00,1691952444,3.59,74,17.25,19.06
2023-08-13T17:48:15.476+01:00,1691945295,3.58,74,19.31,19.06
2023-08-13T15:48:46.07+01:00,1691938126,3.58,74,18.69,19.00
2023-08-13T13:50:33.92+01:00,1691931033,3.58,74,20.69,18.81
2023-08-13T11:51:23.394+01:00,1691923883,3.59,75,20.37,18.69
2023-08-13T09:51:08.93+01:00,1691916668,3.58,75,16.62,18.75
2023-08-13T07:51:53.639+01:00,1691909513,3.58,76,16.06,18.94
2023-08-13T05:52:14.035+01:00,1691902334,3.59,76,15.44,19.12
2023-08-13T03:52:53.747+01:00,1691895173,3.59,76,15.69,19.31
2023-08-13T01:53:28.503+01:00,1691888008,3.60,75,15.94,19.56
2023-08-12T23:54:07.827+01:00,1691880847,3.58,75,16.44,19.75
2023-08-12T21:54:50.007+01:00,1691873690,3.59,75,17.44,19.87
2023-08-12T19:55:25.585+01:00,1691866525,3.58,75,17.75,20.00
2023-08-12T17:56:23.258+01:00,1691859383,3.58,75,19.56,19.94
2023-08-12T15:57:44.252+01:00,1691852264,3.59,76,22.94,19.69
2023-08-12T13:57:33.741+01:00,1691845053,3.60,76,18.00,19.50
2023-08-12T11:58:14.617+01:00,1691837894,3.58,75,21.19,19.44
2023-08-12T09:58:10.495+01:00,1691830690,3.59,76,19.06,19.50
2023-08-12T07:58:25.625+01:00,1691823505,3.60,77,16.75,19.75
2023-08-12T05:58:55.564+01:00,1691816335,3.59,77,15.69,20.00
2023-08-12T03:59:31.729+01:00,1691809171,3.58,77,15.44,20.37
2023-08-12T02:00:11.985+01:00,1691802011,3.59,77,15.56,20.69
2023-08-12T00:00:51.526+01:00,1691794851,3.60,77,16.50,21.00
2023-08-11T22:01:32.611+01:00,1691787692,3.59,77,17.69,21.25
2023-08-11T20:02:17.967+01:00,1691780537,3.61,79,17.94,21.56
2023-08-11T18:03:50.376+01:00,1691773430,3.60,62,22.69,21.31
2023-08-11T16:04:58.527+01:00,1691766298,3.61,63,28.00,20.75
2023-08-11T14:05:41.4+01:00,1691759141,3.62,63,27.81,20.19
2023-08-11T12:06:44.973+01:00,1691752004,3.61,63,27.81,19.81
2023-08-11T10:05:44.907+01:00,1691744744,3.61,64,20.50,19.81
2023-08-11T08:05:58.538+01:00,1691737558,3.59,69,17.69,19.94
2023-08-11T06:06:23.635+01:00,1691730383,3.59,69,16.94,20.12
2023-08-11T04:07:06.65+01:00,1691723226,3.60,69,18.00,20.25
2023-08-11T02:07:45.543+01:00,1691716065,3.59,69,18.44,20.37
2023-08-11T00:08:20.383+01:00,1691708900,3.60,69,18.50,20.56
2023-08-10T22:09:05.915+01:00,1691701745,3.60,69,19.00,20.69
2023-08-10T20:10:01.478+01:00,1691694601,3.60,70,21.31,20.69
2023-08-10T18:11:06.913+01:00,1691687466,3.59,70,23.19,20.50
2023-08-10T16:12:23.515+01:00,1691680343,3.58,71,28.44,20.06
2023-08-10T14:14:18.805+01:00,1691673258,3.61,71,28.69,19.50
2023-08-10T12:13:05.292+01:00,1691665985,3.59,71,23.12,19.19
2023-08-10T10:12:47.388+01:00,1691658767,3.59,71,20.94,19.25
2023-08-10T08:13:01.616+01:00,1691651581,3.60,72,17.62,19.37
2023-08-10T06:13:29.695+01:00,1691644409,3.61,71,15.06,19.62
2023-08-10T04:14:09.69+01:00,1691637249,3.60,71,15.69,19.87
2023-08-10T02:14:47.165+01:00,1691630087,3.60,71,16.56,20.06
2023-08-10T00:15:28.694+01:00,1691622928,3.59,72,17.87,20.19
2023-08-09T22:16:20.27+01:00,1691615780,3.60,72,18.56,20.31
2023-08-09T20:16:53.344+01:00,1691608613,3.58,72,21.00,20.31
2023-08-09T18:17:47.753+01:00,1691601467,3.59,72,23.87,20.00
2023-08-09T16:19:49.967+01:00,1691594389,3.63,72,32.25,19.19
2023-08-09T14:20:58.909+01:00,1691587258,3.63,74,30.37,18.25
2023-08-09T12:20:04.202+01:00,1691580004,3.63,73,25.88,17.62
2023-08-09T10:18:48.406+01:00,1691572728,3.61,74,19.12,17.56
2023-08-09T08:19:07.759+01:00,1691565547,3.59,74,16.19,17.62
2023-08-09T06:19:31.781+01:00,1691558371,3.61,74,13.31,17.69
2023-08-09T04:20:10.066+01:00,1691551210,3.61,74,14.50,17.81
2023-08-09T02:20:45.088+01:00,1691544045,3.60,75,15.69,17.81
2023-08-09T00:21:23.139+01:00,1691536883,3.61,74,16.06,17.87
2023-08-08T22:21:58.231+01:00,1691529718,3.61,74,16.44,17.87
2023-08-08T20:22:36.781+01:00,1691522556,3.59,74,17.12,17.81
2023-08-08T18:23:35.738+01:00,1691515415,3.59,74,18.56,17.69
2023-08-08T16:24:16.271+01:00,1691508256,3.61,74,18.94,17.50
2023-08-08T14:24:40.647+01:00,1691501080,3.59,74,18.62,17.25
2023-08-08T12:24:55.316+01:00,1691493895,3.59,75,17.75,17.12
2023-08-08T10:25:21.027+01:00,1691486721,3.59,76,14.75,17.19
2023-08-08T08:25:45.463+01:00,1691479545,3.60,75,14.75,17.19
2023-08-08T06:26:15.059+01:00,1691472375,3.60,75,13.44,17.31
2023-08-08T04:27:01.551+01:00,1691465221,3.60,75,13.56,17.44
2023-08-08T02:27:32.91+01:00,1691458052,3.61,75,14.19,17.62
2023-08-08T00:28:08.708+01:00,1691450888,3.59,75,14.31,17.75
2023-08-07T22:28:26.955+01:00,1691443706,3.61,75,13.94,18.00
2023-08-07T20:29:07.411+01:00,1691436547,3.63,75,15.25,18.12
2023-08-07T18:30:07.318+01:00,1691429407,3.59,74,17.75,18.06
2023-08-07T16:31:32.436+01:00,1691422292,3.64,74,22.25,17.75
2023-08-07T14:32:09.093+01:00,1691415129,3.63,74,20.94,17.25
2023-08-07T12:32:51.327+01:00,1691407971,3.63,75,22.62,16.75
2023-08-07T10:31:44.199+01:00,1691400704,3.60,77,17.37,16.69
2023-08-07T08:32:07.062+01:00,1691393527,3.59,77,14.38,16.75
2023-08-07T06:32:19.008+01:00,1691386339,3.61,77,10.31,17.00
2023-08-07T04:32:55.548+01:00,1691379175,3.58,77,10.44,17.25
2023-08-07T02:33:34.496+01:00,1691372014,3.61,76,11.25,17.44
2023-08-07T00:34:13.23+01:00,1691364853,3.59,76,11.81,17.69
2023-08-06T22:34:59.378+01:00,1691357699,3.61,76,12.81,17.81
2023-08-06T20:35:52.716+01:00,1691350552,3.61,75,15.63,17.87
2023-08-06T18:36:48.272+01:00,1691343408,3.62,75,18.25,17.69
2023-08-06T16:37:00.607+01:00,1691336220,3.61,75,18.87,17.44
2023-08-06T14:38:22.365+01:00,1691329102,3.62,75,20.00,17.00
2023-08-06T12:39:25.438+01:00,1691321965,3.64,77,22.00,16.69
2023-08-06T10:38:47.608+01:00,1691314727,3.61,79,15.38,16.62
2023-08-06T08:39:09.203+01:00,1691307549,3.63,79,14.06,16.75
2023-08-06T06:39:23.098+01:00,1691300363,3.61,79,10.13,16.94
2023-08-06T04:40:00.331+01:00,1691293200,3.64,79,10.06,17.19
2023-08-06T02:40:36.22+01:00,1691286036,3.61,79,10.56,17.50
2023-08-06T00:41:11.16+01:00,1691278871,3.61,79,11.69,17.69
2023-08-05T22:41:55.294+01:00,1691271715,3.63,78,12.81,17.87
2023-08-05T20:42:39.449+01:00,1691264559,3.61,78,14.13,18.00
2023-08-05T18:43:42.583+01:00,1691257422,3.61,77,16.12,17.94
2023-08-05T16:44:26.04+01:00,1691250266,3.63,77,15.44,17.69
2023-08-05T14:46:49.412+01:00,1691243209,3.63,79,22.75,17.25
2023-08-05T12:46:58.599+01:00,1691236018,3.59,80,17.81,17.06
2023-08-05T10:47:07.136+01:00,1691228827,3.63,78,15.69,17.12
2023-08-05T08:47:24.051+01:00,1691221644,3.64,76,13.88,17.31
2023-08-05T06:47:49.482+01:00,1691214469,3.61,76,11.63,17.56
2023-08-05T04:48:19.7+01:00,1691207299,3.60,76,12.50,17.75
2023-08-05T02:48:58.432+01:00,1691200138,3.64,75,13.75,17.94
2023-08-05T00:49:37.698+01:00,1691192977,3.63,75,14.06,18.12
2023-08-04T22:50:20.003+01:00,1691185820,3.61,75,14.56,18.31
2023-08-04T20:51:04.516+01:00,1691178664,3.64,74,15.44,18.44
2023-08-04T18:51:57.208+01:00,1691171517,3.63,74,17.69,18.37
2023-08-04T16:52:41.304+01:00,1691164361,3.63,74,18.94,18.19
2023-08-04T14:54:01.865+01:00,1691157241,3.61,75,22.87,18.00
2023-08-04T12:54:04.537+01:00,1691150044,3.61,76,18.12,17.87
2023-08-04T10:54:38.008+01:00,1691142878,3.61,76,17.94,17.81
2023-08-04T08:54:51.456+01:00,1691135691,3.63,77,15.94,17.87
2023-08-04T06:55:21.414+01:00,1691128521,3.63,78,14.50,18.00
2023-08-04T04:55:51.583+01:00,1691121351,3.64,78,14.00,18.19
2023-08-04T02:56:14.262+01:00,1691114174,3.62,78,13.06,18.37
2023-08-04T00:56:49.334+01:00,1691107009,3.63,77,12.94,18.62
2023-08-03T22:57:30.448+01:00,1691099850,3.62,77,14.69,18.81
2023-08-03T20:58:11.476+01:00,1691092691,3.64,77,16.25,18.87
2023-08-03T18:59:02.754+01:00,1691085542,3.63,77,18.00,18.75
2023-08-03T17:01:21.053+01:00,1691078481,3.63,77,28.50,18.44
2023-08-03T15:01:23.486+01:00,1691071283,3.63,78,18.87,18.25
2023-08-03T13:02:04.757+01:00,1691064124,3.63,77,19.81,18.00
2023-08-03T11:01:51.57+01:00,1691056911,3.61,79,19.69,17.87
2023-08-03T09:01:59.018+01:00,1691049719,3.63,80,15.81,17.87
2023-08-03T07:02:28.93+01:00,1691042548,3.63,80,14.75,17.94
2023-08-03T05:03:08.075+01:00,1691035388,3.61,80,14.56,18.06
2023-08-03T03:03:42.727+01:00,1691028222,3.64,80,14.56,18.12
2023-08-03T01:04:22.319+01:00,1691021062,3.64,81,14.87,18.25
2023-08-02T23:04:59.769+01:00,1691013899,3.64,81,15.50,18.31
2023-08-02T21:05:31.311+01:00,1691006731,3.64,81,15.81,18.31
2023-08-02T19:06:15.634+01:00,1690999575,3.64,80,17.00,18.19
2023-08-02T17:07:22.128+01:00,1690992442,3.62,81,19.81,17.94
2023-08-02T15:07:27.188+01:00,1690985247,3.64,80,17.31,17.87
2023-08-02T13:08:21.395+01:00,1690978101,3.63,77,17.25,17.87
2023-08-02T11:09:05.332+01:00,1690970945,3.60,77,16.69,17.87
2023-08-02T09:09:27.947+01:00,1690963767,3.64,78,15.88,17.94
2023-08-02T07:09:45.344+01:00,1690956585,3.65,79,13.88,18.06
2023-08-02T05:10:29.761+01:00,1690949429,3.65,76,15.19,18.19
2023-08-02T03:10:59.503+01:00,1690942259,3.64,75,15.63,18.37
2023-08-02T01:11:33.559+01:00,1690935093,3.64,75,14.56,18.50
2023-08-01T23:12:01.115+01:00,1690927921,3.65,75,15.13,18.69
2023-08-01T21:12:38.394+01:00,1690920758,3.64,75,15.19,18.87
2023-08-01T19:13:33.82+01:00,1690913613,3.63,75,17.31,18.87
2023-08-01T17:14:51.752+01:00,1690906491,3.64,75,20.31,18.56
2023-08-01T15:15:54.745+01:00,1690899354,3.66,75,26.37,18.00
2023-08-01T13:15:46.259+01:00,1690892146,3.66,75,21.75,17.56
2023-08-01T11:14:57.939+01:00,1690884897,3.64,76,21.94,17.37
2023-08-01T09:15:12.637+01:00,1690877712,3.64,77,17.50,17.37
2023-08-01T07:15:26.519+01:00,1690870526,3.65,77,14.81,17.50
2023-08-01T05:16:02.139+01:00,1690863362,3.63,77,14.13,17.69
2023-08-01T03:16:38.476+01:00,1690856198,3.64,77,14.50,17.81
2023-08-01T01:17:17.746+01:00,1690849037,3.65,77,15.31,17.94
2023-07-31T23:17:56.399+01:00,1690841876,3.63,77,15.88,18.06
2023-07-31T21:18:30.097+01:00,1690834710,3.64,77,15.75,18.12
2023-07-31T19:19:18.564+01:00,1690827558,3.65,77,17.06,18.12
2023-07-31T17:20:16.374+01:00,1690820416,3.64,77,18.94,17.94
2023-07-31T15:20:23.912+01:00,1690813223,3.64,79,17.19,17.87
2023-07-31T13:20:40.905+01:00,1690806040,3.65,78,15.75,17.87
2023-07-31T11:21:28.643+01:00,1690798888,3.64,78,17.00,17.81
2023-07-31T09:21:57.455+01:00,1690791717,3.66,77,15.94,17.81
2023-07-31T07:22:24.132+01:00,1690784544,3.64,74,15.81,17.87
2023-07-31T05:23:01.362+01:00,1690777381,3.65,73,15.50,17.94
2023-07-31T03:23:38.037+01:00,1690770218,3.66,73,16.44,18.00
2023-07-31T01:24:14.834+01:00,1690763054,3.65,72,15.94,18.06
2023-07-30T23:24:44.153+01:00,1690755884,3.65,72,15.50,18.12
2023-07-30T21:25:12.184+01:00,1690748712,3.66,72,15.50,18.19
2023-07-30T19:25:56.936+01:00,1690741556,3.65,72,16.75,18.19
2023-07-30T17:26:41.325+01:00,1690734401,3.65,71,17.06,18.19
2023-07-30T15:27:03.775+01:00,1690727223,3.65,72,16.31,18.12
2023-07-30T13:27:32.688+01:00,1690720052,3.65,72,16.44,18.12
2023-07-30T11:28:11.348+01:00,1690712891,3.65,72,17.31,18.06
2023-07-30T09:28:45.313+01:00,1690705725,3.66,72,16.31,18.12
2023-07-30T07:28:56.188+01:00,1690698536,3.64,72,16.00,18.25
2023-07-30T05:29:32.928+01:00,1690691372,3.67,72,15.63,18.44
2023-07-30T03:30:03.835+01:00,1690684203,3.65,72,15.56,18.62
2023-07-30T01:30:46.771+01:00,1690677046,3.65,72,15.06,18.81
2023-07-29T23:31:31.404+01:00,1690669891,3.66,72,16.06,19.06
2023-07-29T21:32:08.199+01:00,1690662728,3.67,72,16.69,19.31
2023-07-29T19:32:48.413+01:00,1690655568,3.64,72,17.62,19.50
2023-07-29T17:34:10.74+01:00,1690648450,3.66,72,20.69,19.31
2023-07-29T15:35:22.117+01:00,1690641322,3.68,73,26.00,18.81
2023-07-29T13:36:13.313+01:00,1690634173,3.68,73,22.37,18.25
2023-07-29T11:34:42.144+01:00,1690626882,3.64,73,20.94,18.06
2023-07-29T09:34:51.917+01:00,1690619691,3.66,74,15.25,18.12
2023-07-29T07:35:10.849+01:00,1690612510,3.64,74,16.12,18.25
2023-07-29T05:35:42.401+01:00,1690605342,3.66,74,14.69,18.44
2023-07-29T03:36:20.336+01:00,1690598180,3.64,74,15.31,18.62
2023-07-29T01:36:59.549+01:00,1690591019,3.66,74,15.44,18.81
2023-07-28T23:37:37.704+01:00,1690583857,3.67,74,15.75,19.00
2023-07-28T21:38:20.998+01:00,1690576700,3.64,74,16.25,19.12
2023-07-28T19:39:05.411+01:00,1690569545,3.65,74,17.69,19.12
2023-07-28T17:40:12.93+01:00,1690562412,3.64,74,21.62,18.87
2023-07-28T15:40:30.135+01:00,1690555230,3.64,74,22.87,18.62
2023-07-28T13:41:08.551+01:00,1690548068,3.64,74,21.31,18.44
2023-07-28T11:41:21.776+01:00,1690540881,3.66,75,20.50,18.31
2023-07-28T09:41:35.275+01:00,1690533695,3.67,75,18.44,18.31
2023-07-28T07:41:52.97+01:00,1690526512,3.68,76,16.31,18.37
2023-07-28T05:42:26.579+01:00,1690519346,3.66,76,15.38,18.50
2023-07-28T03:43:04.014+01:00,1690512184,3.66,76,15.69,18.62
2023-07-28T01:43:41.063+01:00,1690505021,3.66,76,15.69,18.81
2023-07-27T23:44:20.66+01:00,1690497860,3.67,76,16.06,18.94
2023-07-27T21:45:08.737+01:00,1690490708,3.66,75,16.87,19.00
2023-07-27T19:45:59.435+01:00,1690483559,3.66,75,18.94,19.00
2023-07-27T17:46:56.794+01:00,1690476416,3.67,75,21.12,18.69
2023-07-27T15:47:29.561+01:00,1690469249,3.67,75,22.50,18.25
2023-07-27T13:47:55.143+01:00,1690462075,3.67,75,21.94,17.87
2023-07-27T11:48:49.656+01:00,1690454929,3.65,77,21.75,17.62
2023-07-27T09:49:05.096+01:00,1690447745,3.67,77,17.75,17.44
2023-07-27T07:49:28.641+01:00,1690440568,3.68,75,17.00,17.37
2023-07-27T05:49:54.711+01:00,1690433394,3.67,74,16.37,17.37
2023-07-27T03:50:25.304+01:00,1690426225,3.68,73,15.81,17.37
2023-07-27T01:50:56.84+01:00,1690419056,3.68,73,15.56,17.44
2023-07-26T23:51:38.552+01:00,1690411898,3.68,73,15.25,17.50
2023-07-26T21:52:19.603+01:00,1690404739,3.68,73,15.50,17.56
2023-07-26T19:52:55.579+01:00,1690397575,3.66,73,16.00,17.56
2023-07-26T17:53:26.241+01:00,1690390406,3.69,72,15.38,17.62
2023-07-26T15:54:05.308+01:00,1690383245,3.67,72,15.19,17.62
2023-07-26T13:54:48.895+01:00,1690376088,3.68,72,17.81,17.50
2023-07-26T11:56:46.653+01:00,1690369006,3.66,73,21.00,17.31
2023-07-26T09:56:36.205+01:00,1690361796,3.67,74,17.12,17.31
2023-07-26T07:56:46.182+01:00,1690354606,3.68,74,13.44,17.50
2023-07-26T05:56:57.995+01:00,1690347417,3.68,74,9.50,17.75
2023-07-26T03:57:38.449+01:00,1690340258,3.68,74,10.13,18.12
2023-07-26T01:58:18.946+01:00,1690333098,3.67,74,10.94,18.44
2023-07-25T23:58:59.332+01:00,1690325939,3.68,73,12.25,18.69
2023-07-25T22:00:03.067+01:00,1690318803,3.66,73,15.25,18.81
2023-07-25T20:00:41.685+01:00,1690311641,3.68,73,16.62,18.94
2023-07-25T18:01:47.26+01:00,1690304507,3.66,73,19.75,18.75
2023-07-25T16:03:33.571+01:00,1690297413,3.69,74,25.94,18.19
2023-07-25T14:04:14.687+01:00,1690290254,3.71,74,22.25,17.69
2023-07-25T12:05:39.748+01:00,1690283139,3.68,74,24.63,17.19
2023-07-25T10:05:00.598+01:00,1690275900,3.69,75,16.06,17.19
2023-07-25T08:05:02.025+01:00,1690268702,3.69,75,12.94,17.37
2023-07-25T06:05:22.74+01:00,1690261522,3.69,75,10.38,17.62
2023-07-25T04:06:10.945+01:00,1690254370,3.68,75,11.06,17.87
2023-07-25T02:06:50.688+01:00,1690247210,3.67,75,12.44,18.12
2023-07-25T00:07:30.281+01:00,1690240050,3.69,75,13.81,18.25
2023-07-24T22:08:03.211+01:00,1690232883,3.69,75,14.50,18.37
2023-07-24T20:08:56.942+01:00,1690225736,3.68,75,16.50,18.37
2023-07-24T18:09:54.218+01:00,1690218594,3.68,75,18.31,18.31
2023-07-24T16:10:10.75+01:00,1690211410,3.67,75,16.44,18.31
2023-07-24T14:10:47.808+01:00,1690204247,3.69,75,16.62,18.19
2023-07-24T12:11:12.95+01:00,1690197072,3.68,75,16.50,18.12
2023-07-24T10:11:30.757+01:00,1690189890,3.69,76,15.13,18.19
2023-07-24T08:11:59.325+01:00,1690182719,3.69,76,14.31,18.25
2023-07-24T06:12:28.186+01:00,1690175548,3.69,76,14.94,18.44
2023-07-24T04:13:02.072+01:00,1690168382,3.69,76,15.06,18.56
2023-07-24T02:13:46.213+01:00,1690161226,3.70,76,15.63,18.75
2023-07-24T00:14:22.901+01:00,1690154062,3.70,76,15.44,18.94
2023-07-23T22:15:04.596+01:00,1690146904,3.69,76,16.19,19.12
2023-07-23T20:15:51.702+01:00,1690139751,3.70,76,18.00,19.25
2023-07-23T18:16:42.315+01:00,1690132602,3.69,76,19.62,19.19
2023-07-23T16:17:55.85+01:00,1690125475,3.70,77,21.75,18.69
2023-07-23T14:19:37.411+01:00,1690118377,3.70,78,26.12,17.94
2023-07-23T12:19:30.117+01:00,1690111170,3.71,78,22.50,17.44
2023-07-23T10:18:48.758+01:00,1690103928,3.69,80,18.19,17.31
2023-07-23T08:19:06.394+01:00,1690096746,3.68,81,16.12,17.31
2023-07-23T06:19:39.298+01:00,1690089579,3.69,80,15.38,17.31
2023-07-23T04:20:15.468+01:00,1690082415,3.69,72,15.38,17.37
2023-07-23T02:20:52.369+01:00,1690075252,3.70,71,15.69,17.44
2023-07-23T00:21:29.123+01:00,1690068089,3.70,71,15.81,17.44
2023-07-22T22:22:02.124+01:00,1690060922,3.70,70,15.38,17.50
2023-07-22T20:22:39.082+01:00,1690053759,3.70,70,15.50,17.50
2023-07-22T18:23:23.665+01:00,1690046603,3.68,70,16.94,17.37
2023-07-22T16:24:10.66+01:00,1690039450,3.68,70,17.37,17.31
2023-07-22T14:24:40.892+01:00,1690032280,3.70,70,15.94,17.25
2023-07-22T12:25:03.529+01:00,1690025103,3.70,70,14.25,17.37
2023-07-22T10:25:32.397+01:00,1690017932,3.70,70,13.88,17.44
2023-07-22T08:26:11.926+01:00,1690010771,3.70,70,14.94,17.50
2023-07-22T06:26:37.944+01:00,1690003597,3.69,70,13.13,17.62
2023-07-22T04:27:14.141+01:00,1689996434,3.69,70,13.62,17.81
2023-07-22T02:27:51.749+01:00,1689989271,3.69,70,14.38,17.94
2023-07-22T00:28:17.727+01:00,1689982097,3.70,70,14.38,18.06
2023-07-21T22:28:53.394+01:00,1689974933,3.70,70,14.25,18.19
2023-07-21T20:29:45.111+01:00,1689967785,3.69,71,15.81,18.31
2023-07-21T18:30:41.158+01:00,1689960641,3.70,70,17.69,18.25
2023-07-21T16:31:30.039+01:00,1689953490,3.69,70,18.87,18.19
2023-07-21T14:32:05.155+01:00,1689946325,3.71,71,18.31,18.06
2023-07-21T12:32:35.457+01:00,1689939155,3.71,71,18.75,17.81
2023-07-21T10:32:04.167+01:00,1689931924,3.70,72,18.37,17.81
2023-07-21T08:32:23.028+01:00,1689924743,3.70,72,14.81,17.94
2023-07-21T06:32:36.103+01:00,1689917556,3.71,72,11.50,18.19
2023-07-21T04:33:02.685+01:00,1689910382,3.72,72,10.25,18.50
2023-07-21T02:33:46.689+01:00,1689903226,3.70,72,11.44,18.81
2023-07-21T00:34:34.36+01:00,1689896074,3.71,72,13.13,19.06
2023-07-20T22:35:07.543+01:00,1689888907,3.72,72,14.63,19.25
2023-07-20T20:35:50.832+01:00,1689881750,3.71,72,16.62,19.37
2023-07-20T18:36:53.644+01:00,1689874613,3.72,72,18.75,19.37
2023-07-20T16:37:57.997+01:00,1689867477,3.71,72,20.37,19.06
2023-07-20T14:38:47.153+01:00,1689860327,3.72,73,24.94,18.37
2023-07-20T12:40:16.187+01:00,1689853216,3.71,73,27.75,17.69
2023-07-20T10:38:17.677+01:00,1689845897,3.72,73,18.87,17.62
2023-07-20T08:38:34.054+01:00,1689838714,3.72,74,15.31,17.69
2023-07-20T06:38:46.711+01:00,1689831526,3.72,74,11.56,18.00
2023-07-20T04:39:15.261+01:00,1689824355,3.70,74,10.63,18.31
2023-07-20T02:40:03.513+01:00,1689817203,3.71,74,11.50,18.56
2023-07-20T00:40:40.657+01:00,1689810040,3.71,74,12.81,18.87
2023-07-19T22:41:31.456+01:00,1689802891,3.70,74,15.50,19.06
2023-07-19T20:42:15.875+01:00,1689795735,3.72,74,17.56,19.19
2023-07-19T18:43:12.809+01:00,1689788592,3.71,74,20.00,19.12
2023-07-19T16:46:34.756+01:00,1689781594,3.72,74,29.56,18.81
2023-07-19T14:46:57.111+01:00,1689774417,3.72,74,23.12,18.37
2023-07-19T12:49:49.416+01:00,1689767389,3.73,75,24.75,17.81
2023-07-19T10:47:51.644+01:00,1689760071,3.71,75,19.25,17.62
2023-07-19T08:48:12.797+01:00,1689752892,3.71,75,17.44,17.56
2023-07-19T06:48:30.817+01:00,1689745710,3.72,75,15.31,17.62
2023-07-19T04:49:07.381+01:00,1689738547,3.72,75,15.25,17.75
2023-07-19T02:49:44.494+01:00,1689731384,3.72,75,15.44,17.81
2023-07-19T00:50:20.55+01:00,1689724220,3.71,75,15.13,17.94
2023-07-18T22:50:58.237+01:00,1689717058,3.72,75,15.06,18.06
2023-07-18T20:51:43.559+01:00,1689709903,3.73,75,15.81,18.12
2023-07-18T18:52:56.631+01:00,1689702776,3.71,75,19.62,18.06
2023-07-18T16:53:40.769+01:00,1689695620,3.72,75,20.62,17.94
2023-07-18T14:55:17.685+01:00,1689688517,3.72,75,24.63,17.69
2023-07-18T12:55:21.277+01:00,1689681321,3.72,75,19.37,17.50
2023-07-18T10:55:39.153+01:00,1689674139,3.71,76,19.69,17.44
2023-07-18T08:55:49.645+01:00,1689666949,3.72,76,16.12,17.44
2023-07-18T06:56:10.374+01:00,1689659770,3.72,76,13.69,17.56
2023-07-18T04:56:32.206+01:00,1689652592,3.73,76,13.13,17.81
2023-07-18T02:57:08.701+01:00,1689645428,3.72,76,13.19,18.00
2023-07-18T00:57:45.537+01:00,1689638265,3.72,76,14.06,18.31
2023-07-17T22:58:27.188+01:00,1689631107,3.73,76,14.38,18.56
2023-07-17T20:59:15.207+01:00,1689623955,3.73,76,15.81,18.75
2023-07-17T19:00:10.726+01:00,1689616810,3.73,76,17.87,18.69
2023-07-17T17:03:03.753+01:00,1689609783,3.74,77,22.56,18.00
2023-07-17T15:03:07.165+01:00,1689602587,3.73,78,26.44,17.06
2023-07-17T13:03:31.849+01:00,1689595411,3.73,79,21.94,16.37
2023-07-17T11:01:55.992+01:00,1689588115,3.72,81,17.31,16.12
2023-07-17T09:02:28.566+01:00,1689580948,3.72,83,14.81,16.06
2023-07-17T07:02:42.336+01:00,1689573762,3.72,82,12.37,16.25
2023-07-17T05:03:15.871+01:00,1689566595,3.71,83,11.56,16.44
2023-07-17T03:03:48.806+01:00,1689559428,3.72,83,11.56,16.56
2023-07-17T01:04:32.323+01:00,1689552272,3.73,83,12.19,16.81
2023-07-16T23:05:16.625+01:00,1689545116,3.73,83,13.00,17.00
2023-07-16T21:05:55.837+01:00,1689537955,3.73,79,15.06,17.12
2023-07-16T19:06:42.401+01:00,1689530802,3.72,79,16.19,17.00
2023-07-16T17:08:13.541+01:00,1689523693,3.75,81,17.94,16.62
2023-07-16T15:08:20.434+01:00,1689516500,3.74,81,16.94,16.12
2023-07-16T13:08:59.018+01:00,1689509339,3.75,83,17.44,15.56
2023-07-16T11:08:28.956+01:00,1689502108,3.75,85,14.13,15.44
2023-07-16T09:08:51.752+01:00,1689494931,3.74,86,13.13,16.00
2023-07-16T07:09:20.602+01:00,1689487760,3.74,84,12.44,16.69
2023-07-16T05:09:52.617+01:00,1689480592,3.74,84,12.44,16.94
2023-07-16T03:10:27.892+01:00,1689473427,3.74,84,13.62,17.06
2023-07-16T01:11:02.54+01:00,1689466262,3.75,84,13.62,17.25
2023-07-15T23:11:38.217+01:00,1689459098,3.74,85,13.75,17.50
2023-07-15T21:12:19.433+01:00,1689451939,3.75,84,14.25,17.81
2023-07-15T19:13:03.645+01:00,1689444783,3.74,82,16.00,17.81
2023-07-15T17:14:21.779+01:00,1689437661,3.75,82,16.69,17.69
2023-07-15T15:14:50.853+01:00,1689430490,3.73,83,20.44,17.50
2023-07-15T13:14:46.927+01:00,1689423286,3.75,84,14.75,17.31
2023-07-15T11:14:22.622+01:00,1689416062,3.74,83,17.81,17.25
2023-07-15T09:15:07.378+01:00,1689408907,3.75,81,17.50,17.25
2023-07-15T07:15:28.803+01:00,1689401728,3.75,81,15.31,17.37
2023-07-15T05:15:58.017+01:00,1689394558,3.75,81,15.19,17.44
2023-07-15T03:16:31.914+01:00,1689387391,3.74,82,15.63,17.56
2023-07-15T01:17:05.718+01:00,1689380225,3.75,82,15.00,17.62
2023-07-14T23:17:48.698+01:00,1689373068,3.75,82,14.87,17.69
2023-07-14T21:18:29.852+01:00,1689365909,3.75,82,16.12,17.62
2023-07-14T19:19:08.625+01:00,1689358748,3.76,82,17.12,17.44
2023-07-14T17:19:28.059+01:00,1689351568,3.76,83,17.37,17.37
2023-07-14T15:19:40.994+01:00,1689344380,3.76,84,15.38,17.56
2023-07-14T13:20:15.382+01:00,1689337215,3.75,84,13.50,17.81
2023-07-14T11:20:51.094+01:00,1689330051,3.75,83,14.50,18.06
2023-07-14T09:21:26.032+01:00,1689322886,3.76,75,14.19,18.25
2023-07-14T07:22:02.633+01:00,1689315722,3.77,74,14.56,18.44
2023-07-14T05:22:34.42+01:00,1689308554,3.76,74,15.19,18.56
2023-07-14T03:23:06.733+01:00,1689301386,3.75,74,15.13,18.75
2023-07-14T01:23:47.807+01:00,1689294227,3.74,74,15.50,18.87
2023-07-13T23:24:27.592+01:00,1689287067,3.76,74,16.06,19.06
2023-07-13T21:25:06.355+01:00,1689279906,3.75,74,16.75,19.25
2023-07-13T19:25:53.411+01:00,1689272753,3.76,74,18.25,19.31
2023-07-13T17:27:19.641+01:00,1689265639,3.79,74,20.62,18.87
2023-07-13T15:27:18.648+01:00,1689258438,3.77,74,23.38,18.25
2023-07-13T13:28:32.949+01:00,1689251312,3.78,75,22.62,18.00
2023-07-13T11:28:38.785+01:00,1689244118,3.77,75,17.62,17.87
2023-07-13T09:28:51.052+01:00,1689236931,3.77,75,15.00,17.94
2023-07-13T07:29:19.05+01:00,1689229759,3.78,75,15.63,18.00
2023-07-13T05:29:39.663+01:00,1689222579,3.76,76,13.94,18.19
2023-07-13T03:30:21.102+01:00,1689215421,3.79,76,14.50,18.37
2023-07-13T01:30:53.752+01:00,1689208253,3.78,76,14.94,18.62
2023-07-12T23:31:37.158+01:00,1689201097,3.79,76,15.63,18.87
2023-07-12T21:32:15.577+01:00,1689193935,3.77,76,16.12,19.12
2023-07-12T19:33:04.29+01:00,1689186784,3.78,76,17.87,19.19
2023-07-12T17:34:25.967+01:00,1689179665,3.78,76,20.50,18.75
2023-07-12T15:34:31.424+01:00,1689172471,3.79,77,22.44,18.06
2023-07-12T13:34:36.49+01:00,1689165276,3.80,80,19.75,17.69
2023-07-12T11:33:55.84+01:00,1689158035,3.77,81,18.00,17.56
2023-07-12T09:34:17.819+01:00,1689150857,3.78,80,15.81,17.62
2023-07-12T07:34:38.899+01:00,1689143678,3.79,81,15.06,17.69
2023-07-12T05:35:05.009+01:00,1689136505,3.77,81,13.81,17.87
2023-07-12T03:35:38.805+01:00,1689129338,3.77,81,14.25,18.06
2023-07-12T01:36:15.457+01:00,1689122175,3.79,81,14.50,18.25
2023-07-11T23:36:53.432+01:00,1689115013,3.79,81,14.69,18.50
2023-07-11T21:37:37.681+01:00,1689107857,3.79,82,15.56,18.62
2023-07-11T19:38:21.817+01:00,1689100701,3.78,82,16.62,18.56
2023-07-11T17:39:34.666+01:00,1689093574,3.79,83,18.50,18.37
2023-07-11T15:38:54.142+01:00,1689086334,3.78,80,15.69,18.19
2023-07-11T13:39:43.755+01:00,1689079183,3.79,79,19.94,18.00
2023-07-11T11:40:05.398+01:00,1689072005,3.78,81,18.37,17.94
2023-07-11T09:40:31.205+01:00,1689064831,3.79,81,17.00,17.87
2023-07-11T07:40:41.432+01:00,1689057641,3.78,81,15.13,18.00
2023-07-11T05:41:07.85+01:00,1689050467,3.80,82,13.94,18.12
2023-07-11T03:41:48.967+01:00,1689043308,3.78,83,14.87,18.19
2023-07-11T01:42:32.157+01:00,1689036152,3.78,84,16.62,18.31
2023-07-10T23:43:06.217+01:00,1689028986,3.80,84,15.94,18.62
2023-07-10T21:43:39.546+01:00,1689021819,3.79,69,14.94,18.81
2023-07-10T19:44:27.038+01:00,1689014667,3.80,69,16.00,18.87
2023-07-10T17:45:10.706+01:00,1689007510,3.78,69,18.81,18.87
2023-07-10T15:45:27.422+01:00,1689000327,3.80,69,17.69,18.87
2023-07-10T13:46:42.762+01:00,1688993202,3.80,70,21.06,18.75
2023-07-10T11:46:53.773+01:00,1688986013,3.80,71,18.69,18.69
2023-07-10T09:47:23.991+01:00,1688978843,3.80,71,19.06,18.75
2023-07-10T07:47:38.302+01:00,1688971658,3.81,71,16.12,18.87
2023-07-10T05:48:01.03+01:00,1688964481,3.80,71,13.62,19.12
2023-07-10T03:48:32.623+01:00,1688957312,3.80,71,13.56,19.44
2023-07-10T01:49:05.34+01:00,1688950145,3.80,71,13.94,19.75
2023-07-09T23:49:50.335+01:00,1688942990,3.80,71,14.75,20.06
2023-07-09T21:50:37.654+01:00,1688935837,3.80,71,16.69,20.31
2023-07-09T19:51:22.07+01:00,1688928682,3.80,71,18.75,20.44
2023-07-09T17:52:20.678+01:00,1688921540,3.81,71,18.87,20.25
2023-07-09T15:54:50.305+01:00,1688914490,3.81,72,26.19,19.56
2023-07-09T13:54:32.133+01:00,1688907272,3.80,72,23.12,19.00
2023-07-09T11:52:18.602+01:00,1688899938,3.81,73,19.50,18.87
2023-07-09T09:52:28.253+01:00,1688892748,3.79,73,18.81,18.87
2023-07-09T07:52:35.249+01:00,1688885555,3.80,73,15.81,18.94
2023-07-09T05:53:08.981+01:00,1688878388,3.81,73,14.81,19.19
2023-07-09T03:53:47.433+01:00,1688871227,3.82,73,14.94,19.37
2023-07-09T01:54:17.454+01:00,1688864057,3.81,73,15.38,19.56
2023-07-08T23:54:59.765+01:00,1688856899,3.79,73,16.12,19.81
2023-07-08T21:55:35.309+01:00,1688849735,3.82,73,17.00,19.94
2023-07-08T19:56:29.102+01:00,1688842589,3.80,73,18.87,20.00
2023-07-08T17:57:13.765+01:00,1688835433,3.81,73,19.00,20.00
2023-07-08T15:57:49.846+01:00,1688828269,3.81,73,19.44,19.87
2023-07-08T13:57:47.466+01:00,1688821067,3.81,73,18.87,19.81
2023-07-08T11:58:24.562+01:00,1688813904,3.80,73,21.06,19.75
2023-07-08T09:58:28.772+01:00,1688806708,3.81,74,19.62,19.75
2023-07-08T07:59:00.956+01:00,1688799540,3.82,74,19.81,19.81
2023-07-08T05:59:32.646+01:00,1688792372,3.81,74,19.81,19.94
2023-07-08T04:00:12.635+01:00,1688785212,3.82,74,20.12,20.12
2023-07-08T02:00:50.096+01:00,1688778050,3.83,74,21.19,20.25
2023-07-08T00:01:23.526+01:00,1688770883,3.83,74,21.06,20.44
2023-07-07T22:02:02.953+01:00,1688763722,3.82,74,22.62,20.56
2023-07-07T20:03:05.299+01:00,1688756585,3.82,76,24.69,20.62
2023-07-07T18:04:03.492+01:00,1688749443,3.82,76,26.44,20.25
2023-07-07T16:05:37.688+01:00,1688742337,3.81,75,30.37,19.25
2023-07-07T14:07:44.753+01:00,1688735264,3.82,75,29.06,18.12
2023-07-07T12:07:04.434+01:00,1688728024,3.83,76,26.00,17.44
2023-07-07T10:05:52.77+01:00,1688720752,3.81,76,22.00,17.31
2023-07-07T08:06:14.321+01:00,1688713574,3.83,77,17.56,17.37
2023-07-07T06:06:24.611+01:00,1688706384,3.83,77,13.31,17.56
2023-07-07T04:06:57.612+01:00,1688699217,3.83,77,14.25,17.81
2023-07-07T02:07:35.305+01:00,1688692055,3.83,77,14.69,18.06
2023-07-07T00:08:12.633+01:00,1688684892,3.81,77,16.00,18.31
2023-07-06T22:08:52.731+01:00,1688677732,3.84,77,16.56,18.62
2023-07-06T20:09:44.007+01:00,1688670584,3.83,77,18.06,18.87
2023-07-06T18:10:50.405+01:00,1688663450,3.84,76,19.62,18.75
2023-07-06T16:13:10.775+01:00,1688656390,3.82,78,23.25,18.12
2023-07-06T14:13:10.092+01:00,1688649190,3.84,81,22.37,17.62
2023-07-06T12:18:31.688+01:00,1688642311,3.83,87,14.94,17.00
2023-07-06T10:12:55.741+01:00,1688634775,3.83,75,19.37,17.00
2023-07-06T08:13:01.732+01:00,1688627581,3.83,76,14.87,17.06
2023-07-06T06:13:34.816+01:00,1688620414,3.83,76,12.81,17.19
2023-07-06T04:14:15.388+01:00,1688613255,3.82,76,13.75,17.44
2023-07-06T02:14:50.964+01:00,1688606090,3.83,76,13.56,17.62
2023-07-06T00:15:28.969+01:00,1688598928,3.84,76,13.94,17.87
2023-07-05T22:16:06.707+01:00,1688591766,3.83,76,14.25,18.19
2023-07-05T20:16:45.996+01:00,1688584605,3.84,76,15.94,18.44
2023-07-05T18:17:58.094+01:00,1688577478,3.83,76,18.19,18.37
2023-07-05T16:20:30.412+01:00,1688570430,3.84,77,22.62,17.56
2023-07-05T14:20:41.767+01:00,1688563241,3.82,79,23.12,16.62
2023-07-05T12:20:34.073+01:00,1688556034,3.82,80,20.44,16.12
2023-07-05T10:20:14.001+01:00,1688548814,3.83,82,17.12,16.00
2023-07-05T08:20:28.096+01:00,1688541628,3.84,83,14.00,16.00
2023-07-05T06:20:46.943+01:00,1688534446,3.84,83,12.06,16.06
2023-07-05T04:21:20.236+01:00,1688527280,3.84,83,10.88,16.25
2023-07-05T02:22:05.776+01:00,1688520125,3.85,84,10.81,16.44
2023-07-05T00:22:47.066+01:00,1688512967,3.85,84,10.56,16.62
2023-07-04T22:23:35.141+01:00,1688505815,3.86,86,11.81,16.81
2023-07-04T20:24:14.493+01:00,1688498654,3.86,85,11.75,17.12
2023-07-04T18:24:59.211+01:00,1688491499,3.86,76,12.50,17.19
2023-07-04T16:25:33.701+01:00,1688484333,3.85,73,13.19,17.12
2023-07-04T14:26:17.093+01:00,1688477177,3.86,74,14.06,17.06
2023-07-04T12:26:33.71+01:00,1688469993,3.87,76,12.75,17.12
2023-07-04T10:26:58.785+01:00,1688462818,3.84,75,12.06,17.25
2023-07-04T08:27:32.816+01:00,1688455652,3.86,75,11.56,17.37
2023-07-04T06:28:06.361+01:00,1688448486,3.85,76,13.19,17.56
2023-07-04T04:28:44.61+01:00,1688441324,3.86,76,13.94,17.75
2023-07-04T02:29:21.36+01:00,1688434161,3.86,75,13.81,17.94
2023-07-04T00:29:56.742+01:00,1688426996,3.84,76,14.50,18.19
2023-07-03T22:30:28.912+01:00,1688419828,3.86,76,14.94,18.44
2023-07-03T20:31:21.721+01:00,1688412681,3.86,75,15.63,18.62
2023-07-03T18:32:13.46+01:00,1688405533,3.85,75,17.50,18.62
2023-07-03T16:33:07.573+01:00,1688398387,3.85,76,19.06,18.31
2023-07-03T14:34:01.246+01:00,1688391241,3.86,72,22.00,17.81
2023-07-03T12:33:09.003+01:00,1688383989,3.84,73,16.31,17.62
2023-07-03T10:33:20.935+01:00,1688376800,3.86,73,17.31,17.62
2023-07-03T08:33:38.685+01:00,1688369618,3.86,74,15.38,17.81
2023-07-03T06:33:48.102+01:00,1688362428,3.86,74,13.00,18.06
2023-07-03T04:34:22.124+01:00,1688355262,3.86,74,12.88,18.37
2023-07-03T02:35:02.687+01:00,1688348102,3.86,74,13.88,18.69
2023-07-03T00:35:44.196+01:00,1688340944,3.86,74,14.31,19.06
2023-07-02T22:36:24.257+01:00,1688333784,3.86,74,14.81,19.44
2023-07-02T20:37:04.299+01:00,1688326624,3.86,74,15.94,19.81
2023-07-02T18:37:59.636+01:00,1688319479,3.86,75,17.81,20.00
2023-07-02T16:40:30.622+01:00,1688312430,3.85,78,21.62,19.62
2023-07-02T14:39:28.244+01:00,1688305168,3.86,85,14.00,19.12
2023-07-02T12:39:39.994+01:00,1688297979,3.85,39,21.56,18.37
2023-07-02T10:39:41.069+01:00,1688290781,3.86,39,17.50,18.37
2023-07-02T08:39:53.824+01:00,1688283593,3.85,40,16.12,18.50
2023-07-02T06:39:48.432+01:00,1688276388,3.87,54,13.13,18.75
2023-07-02T04:40:21.612+01:00,1688269221,3.86,40,11.56,19.06
2023-07-02T02:41:06.506+01:00,1688262066,3.86,40,12.44,19.37
2023-07-02T00:41:48.219+01:00,1688254908,3.86,40,13.13,19.69
2023-07-01T22:42:44.215+01:00,1688247764,3.86,40,15.81,19.94
2023-07-01T20:43:38.185+01:00,1688240618,3.86,40,17.44,20.12
2023-07-01T18:44:48.559+01:00,1688233488,3.86,40,19.25,20.06
2023-07-01T16:47:02.745+01:00,1688226422,3.85,41,23.75,19.62
2023-07-01T14:48:52.272+01:00,1688219332,3.85,42,25.75,19.00
2023-07-01T12:49:04.939+01:00,1688212144,3.86,43,21.12,18.75
2023-07-01T10:48:39.72+01:00,1688204919,3.86,43,17.44,18.69
2023-07-01T08:49:07.512+01:00,1688197747,3.86,44,16.75,18.75
2023-07-01T06:49:20.627+01:00,1688190560,3.86,44,15.56,18.87
2023-07-01T04:49:58.322+01:00,1688183398,3.87,44,15.44,19.00
2023-07-01T02:50:35.497+01:00,1688176235,3.88,44,16.00,19.12
2023-07-01T00:51:13.572+01:00,1688169073,3.87,44,16.25,19.25
2023-06-30T22:51:47.855+01:00,1688161907,3.87,44,16.31,19.31
2023-06-30T20:52:25.35+01:00,1688154745,3.87,45,16.56,19.44
2023-06-30T18:53:09.188+01:00,1688147589,3.87,45,16.37,19.50
2023-06-30T16:53:58.296+01:00,1688140438,3.86,46,18.19,19.44
2023-06-30T14:54:42.314+01:00,1688133282,3.87,46,18.50,19.31
2023-06-30T12:54:58.249+01:00,1688126098,3.87,49,19.50,19.25
2023-06-30T10:55:25.823+01:00,1688118925,3.86,51,17.25,19.25
2023-06-30T08:55:26.283+01:00,1688111726,3.86,52,15.19,19.37
2023-06-30T06:55:48.331+01:00,1688104548,3.87,53,14.44,19.62
2023-06-30T04:56:30.123+01:00,1688097390,3.89,53,14.31,19.87
2023-06-30T02:57:02.834+01:00,1688090222,3.87,54,13.56,20.19
2023-06-30T00:57:43.912+01:00,1688083063,3.87,54,13.62,20.56
2023-06-29T22:58:20.829+01:00,1688075900,3.87,54,14.25,20.88
2023-06-29T20:59:14.517+01:00,1688068754,3.86,54,17.31,21.12
2023-06-29T19:00:13.785+01:00,1688061613,3.86,54,20.44,21.12
2023-06-29T17:03:54.49+01:00,1688054634,3.86,56,25.75,20.69
2023-06-29T15:03:51.282+01:00,1688047431,3.87,59,25.31,20.12
2023-06-29T13:04:53.675+01:00,1688040293,3.86,60,23.75,19.62
2023-06-29T11:05:03.455+01:00,1688033103,3.86,60,21.44,19.44
2023-06-29T09:03:25.043+01:00,1688025805,3.86,61,18.00,19.56
2023-06-29T07:03:19.375+01:00,1688018599,3.87,61,14.25,19.75
2023-06-29T05:04:01.955+01:00,1688011441,3.87,61,13.62,19.94
2023-06-29T03:04:31.547+01:00,1688004271,3.86,61,14.94,20.12
2023-06-29T01:05:20.475+01:00,1687997120,3.87,61,17.00,20.25
2023-06-28T23:05:56.512+01:00,1687989956,3.86,61,17.75,20.37
2023-06-28T21:06:37.246+01:00,1687982797,3.86,61,18.25,20.44
2023-06-28T19:07:22.153+01:00,1687975642,3.86,61,20.12,20.37
2023-06-28T17:08:21.34+01:00,1687968501,3.88,61,21.37,20.31
2023-06-28T15:09:03.286+01:00,1687961343,3.86,62,21.69,20.19
2023-06-28T13:09:21.064+01:00,1687954161,3.87,62,21.12,20.00
2023-06-28T11:09:08.641+01:00,1687946948,3.88,62,20.62,19.94
2023-06-28T09:09:29.882+01:00,1687939769,3.87,63,18.75,19.94
2023-06-28T07:09:49.604+01:00,1687932589,3.88,63,17.87,20.00
2023-06-28T05:10:15.808+01:00,1687925415,3.88,63,17.69,20.06
2023-06-28T03:10:49.972+01:00,1687918249,3.90,63,17.56,20.19
2023-06-28T01:11:23.647+01:00,1687911083,3.89,63,17.50,20.31
2023-06-27T23:12:03.278+01:00,1687903923,3.88,63,18.25,20.37
2023-06-27T21:12:40.556+01:00,1687896760,3.89,63,19.06,20.44
2023-06-27T19:13:18.988+01:00,1687889598,3.87,63,19.94,20.37
2023-06-27T17:14:05.716+01:00,1687882445,3.89,63,20.50,20.25
2023-06-27T15:15:20.189+01:00,1687875320,3.86,64,22.06,20.06
2023-06-27T13:14:33.968+01:00,1687868073,3.87,64,18.06,20.00
2023-06-27T11:15:03.268+01:00,1687860903,3.89,65,17.87,20.06
2023-06-27T09:15:15.774+01:00,1687853715,3.87,65,17.44,20.19
2023-06-27T07:15:44.688+01:00,1687846544,3.87,65,16.12,20.31
2023-06-27T05:16:11.681+01:00,1687839371,3.90,65,15.69,20.56
2023-06-27T03:17:00.832+01:00,1687832220,3.89,65,15.94,20.81
2023-06-27T01:17:35.151+01:00,1687825055,3.89,65,16.06,21.06
2023-06-26T23:18:10.107+01:00,1687817890,3.89,65,16.25,21.44
2023-06-26T21:18:59.534+01:00,1687810739,3.90,65,17.25,21.69
2023-06-26T19:20:05.437+01:00,1687803605,3.88,65,19.12,21.75
2023-06-26T17:21:49.522+01:00,1687796509,3.89,65,22.25,21.37
2023-06-26T15:22:31.434+01:00,1687789351,3.86,66,25.06,20.81
2023-06-26T13:23:21.771+01:00,1687782201,3.88,67,23.50,20.25
2023-06-26T11:20:54.307+01:00,1687774854,3.89,67,20.06,20.06
2023-06-26T09:21:04.479+01:00,1687767664,3.89,68,18.12,20.12
2023-06-26T07:20:59.014+01:00,1687760459,3.90,68,16.62,20.37
2023-06-26T05:21:18.863+01:00,1687753278,3.90,68,14.69,20.62
2023-06-26T03:21:54.086+01:00,1687746114,3.88,68,15.63,21.00
2023-06-26T01:22:31.034+01:00,1687738951,3.90,68,15.88,21.31
2023-06-25T23:23:12.091+01:00,1687731792,3.89,68,16.37,21.69
2023-06-25T21:23:51.807+01:00,1687724631,3.88,68,17.44,22.00
2023-06-25T19:24:44.944+01:00,1687717484,3.89,68,19.12,22.25
2023-06-25T17:26:28.931+01:00,1687710388,3.89,68,22.56,22.06
2023-06-25T15:27:06.183+01:00,1687703226,3.87,68,24.19,21.50
2023-06-25T13:29:53.786+01:00,1687696193,3.87,70,31.50,20.88
2023-06-25T11:29:11.453+01:00,1687688951,3.87,69,27.13,20.62
2023-06-25T09:29:06.85+01:00,1687681746,3.88,70,24.87,20.62
2023-06-25T07:29:11.167+01:00,1687674551,3.91,70,19.50,20.88
2023-06-25T05:29:37.422+01:00,1687667377,3.90,70,16.19,21.25
2023-06-25T03:30:23.389+01:00,1687660223,3.88,70,17.31,21.56
2023-06-25T01:31:01.528+01:00,1687653061,3.89,70,18.37,21.87
2023-06-24T23:31:46.787+01:00,1687645906,3.89,70,20.37,22.13
2023-06-24T21:32:37.018+01:00,1687638757,3.89,70,22.94,22.37
2023-06-24T19:33:28.628+01:00,1687631608,3.89,71,25.00,22.50
2023-06-24T17:34:54.845+01:00,1687624494,3.88,71,27.25,22.06
2023-06-24T15:33:52.952+01:00,1687617232,3.87,71,29.94,21.37
2023-06-24T13:35:59.951+01:00,1687610159,3.89,72,27.69,20.69
2023-06-24T11:33:58.766+01:00,1687602838,3.88,72,25.06,20.37
2023-06-24T09:34:00.922+01:00,1687595640,3.90,72,22.13,20.31
2023-06-24T07:34:15.97+01:00,1687588455,3.90,72,19.81,20.37
2023-06-24T05:34:37.449+01:00,1687581277,3.89,73,18.56,20.56
2023-06-24T03:35:06.197+01:00,1687574106,3.91,73,18.56,20.75
2023-06-24T01:35:55.313+01:00,1687566955,3.89,73,18.94,21.00
2023-06-23T23:36:26.665+01:00,1687559786,3.90,73,19.62,21.19
2023-06-23T21:37:13.405+01:00,1687552633,3.90,73,20.06,21.37
2023-06-23T19:38:00.436+01:00,1687545480,3.90,74,21.69,21.50
2023-06-23T17:38:44.13+01:00,1687538324,3.90,74,22.81,21.56
2023-06-23T15:40:03.539+01:00,1687531203,3.90,75,24.87,21.19
2023-06-23T13:42:13.88+01:00,1687524133,3.87,78,26.87,20.56
2023-06-23T11:41:16.833+01:00,1687516876,3.89,81,21.75,20.31
2023-06-23T09:41:28.858+01:00,1687509688,3.90,67,20.44,20.50
2023-06-23T07:41:40.643+01:00,1687502500,3.89,68,17.87,20.62
2023-06-23T05:42:00.716+01:00,1687495320,3.92,68,16.06,20.94
2023-06-23T03:42:42.929+01:00,1687488162,3.90,68,15.81,21.25
2023-06-23T01:43:17.867+01:00,1687480997,3.91,68,16.56,21.62
2023-06-22T23:44:02.299+01:00,1687473842,3.91,68,17.56,22.00
2023-06-22T21:44:53.806+01:00,1687466693,3.90,68,19.12,22.31
2023-06-22T19:45:39.867+01:00,1687459539,3.89,68,21.50,22.50
2023-06-22T17:46:50.202+01:00,1687452410,3.89,69,24.19,22.25
2023-06-22T15:50:14.317+01:00,1687445414,3.89,69,32.00,21.25
2023-06-22T13:51:04.531+01:00,1687438264,3.89,70,28.75,20.00
2023-06-22T11:48:23.147+01:00,1687430903,3.90,70,27.00,19.37
2023-06-22T09:47:56.393+01:00,1687423676,3.91,70,21.50,19.31
2023-06-22T07:48:15.529+01:00,1687416495,3.92,70,18.12,19.44
2023-06-22T05:48:32.685+01:00,1687409312,3.91,70,15.00,19.62
2023-06-22T03:49:12.016+01:00,1687402152,3.91,70,15.31,19.81
2023-06-22T01:49:56.23+01:00,1687394996,3.89,71,16.12,20.00
2023-06-21T23:50:44.331+01:00,1687387844,3.92,71,16.94,20.19
2023-06-21T21:51:12.577+01:00,1687380672,3.91,71,18.44,20.37
2023-06-21T19:52:13.753+01:00,1687373533,3.91,71,21.44,20.44
2023-06-21T17:53:06.019+01:00,1687366386,3.90,71,22.75,20.37
2023-06-21T15:53:37.294+01:00,1687359217,3.89,71,20.88,20.19
2023-06-21T13:53:31.772+01:00,1687352011,3.92,72,20.81,19.75
2023-06-21T11:55:17.872+01:00,1687344917,3.89,72,25.56,19.31
2023-06-21T09:54:47.566+01:00,1687337687,3.91,73,20.88,19.31
2023-06-21T07:55:06.129+01:00,1687330506,3.92,73,17.37,19.44
2023-06-21T05:55:12.831+01:00,1687323312,3.90,73,13.69,19.75
2023-06-21T03:55:55.569+01:00,1687316155,3.90,73,14.13,20.06
2023-06-21T01:56:29.083+01:00,1687308989,3.90,73,14.94,20.37
2023-06-20T23:57:12.276+01:00,1687301832,3.91,73,16.12,20.69
2023-06-20T21:57:58.267+01:00,1687294678,3.92,73,16.44,21.06
2023-06-20T19:58:52.024+01:00,1687287532,3.90,74,19.19,21.25
2023-06-20T17:59:54.333+01:00,1687280394,3.90,74,22.19,21.19
2023-06-20T16:01:07.337+01:00,1687273267,3.90,75,23.31,20.56
2023-06-20T14:00:09.166+01:00,1687266009,3.92,78,23.69,19.81
2023-06-20T12:00:12.974+01:00,1687258812,3.90,80,23.06,19.50
2023-06-20T10:00:10.646+01:00,1687251610,3.92,81,18.12,19.50
2023-06-20T08:00:18.666+01:00,1687244418,3.92,83,14.81,19.81
2023-06-20T06:00:50.774+01:00,1687237250,3.92,71,14.94,20.44
2023-06-20T04:01:23.154+01:00,1687230083,3.92,68,15.88,20.69
2023-06-20T02:02:00.09+01:00,1687222920,3.93,68,16.94,21.00
2023-06-20T00:02:31.645+01:00,1687215751,3.91,68,17.50,21.31
2023-06-19T22:03:25.393+01:00,1687208605,3.92,68,19.12,21.56
2023-06-19T20:04:17.248+01:00,1687201457,3.91,68,21.37,21.75
2023-06-19T18:05:20.248+01:00,1687194320,3.92,68,23.56,21.56
2023-06-19T16:07:19.554+01:00,1687187239,3.89,69,27.44,20.62
2023-06-19T14:08:33.933+01:00,1687180113,3.92,70,26.81,19.81
2023-06-19T12:09:18.209+01:00,1687172958,3.91,70,24.25,19.44
2023-06-19T10:08:20.739+01:00,1687165700,3.91,70,21.31,19.44
2023-06-19T08:08:35.291+01:00,1687158515,3.91,70,17.62,19.50
2023-06-19T06:08:55.448+01:00,1687151335,3.92,70,15.63,19.69
2023-06-19T04:09:21.067+01:00,1687144161,3.93,70,14.50,19.94
2023-06-19T02:09:58.54+01:00,1687136998,3.93,70,15.06,20.25
2023-06-19T00:10:33.474+01:00,1687129833,3.92,70,15.88,20.56
2023-06-18T22:11:16.365+01:00,1687122676,3.92,70,17.19,20.75
2023-06-18T20:12:00.234+01:00,1687115520,3.93,70,18.31,20.94
2023-06-18T18:12:45.309+01:00,1687108365,3.92,70,20.06,21.00
2023-06-18T16:13:26.53+01:00,1687101206,3.92,71,21.06,21.00
2023-06-18T14:14:46.175+01:00,1687094086,3.92,71,23.94,20.75
2023-06-18T12:15:25.77+01:00,1687086925,3.92,72,24.19,20.56
2023-06-18T10:15:23.708+01:00,1687079723,3.92,72,22.37,20.50
2023-06-18T08:15:29.876+01:00,1687072529,3.92,72,19.00,20.62
2023-06-18T06:15:44.294+01:00,1687065344,3.92,72,17.37,20.81
2023-06-18T04:16:23.811+01:00,1687058183,3.92,72,17.75,21.06
2023-06-18T02:16:57.404+01:00,1687051017,3.93,73,17.87,21.31
2023-06-18T00:17:51.693+01:00,1687043871,3.93,73,20.06,21.56
2023-06-17T22:18:30.027+01:00,1687036710,3.92,73,21.62,21.69
2023-06-17T20:19:25.563+01:00,1687029565,3.92,73,23.56,21.81
2023-06-17T18:20:23.372+01:00,1687022423,3.92,74,25.00,21.75
2023-06-17T16:21:24.483+01:00,1687015284,3.92,75,25.44,21.37
2023-06-17T14:23:39.726+01:00,1687008219,3.90,76,28.44,20.75
2023-06-17T12:25:05.967+01:00,1687001105,3.92,78,25.81,20.31
2023-06-17T10:23:52.97+01:00,1686993832,3.93,80,20.19,20.31
2023-06-17T08:23:55.887+01:00,1686986635,3.93,81,15.63,20.50
2023-06-17T06:24:23.158+01:00,1686979463,3.93,75,15.31,20.88
2023-06-17T04:24:54.352+01:00,1686972294,3.92,76,16.50,21.19
2023-06-17T02:25:37.428+01:00,1686965137,3.92,76,17.56,21.50
2023-06-17T00:26:15.782+01:00,1686957975,3.94,77,18.12,21.87
2023-06-16T22:27:07.516+01:00,1686950827,3.94,77,20.06,22.19
2023-06-16T20:27:56.327+01:00,1686943676,3.92,79,23.19,22.44
2023-06-16T18:28:44.32+01:00,1686936524,3.93,81,25.81,22.69
2023-06-16T16:30:12.394+01:00,1686929412,3.94,67,27.06,22.56
2023-06-16T14:32:31.383+01:00,1686922351,3.93,67,28.25,21.87
2023-06-16T12:34:38.206+01:00,1686915278,3.92,68,30.56,21.06
2023-06-16T10:31:52.924+01:00,1686907912,3.95,68,24.56,21.00
2023-06-16T08:32:01.831+01:00,1686900721,3.95,68,20.44,21.19
2023-06-16T06:32:15.347+01:00,1686893535,3.93,69,16.12,21.56
2023-06-16T04:32:52.596+01:00,1686886372,3.94,69,15.63,21.94
2023-06-16T02:33:35.776+01:00,1686879215,3.94,69,16.69,22.37
2023-06-16T00:34:18.168+01:00,1686872058,3.92,69,18.31,22.75
2023-06-15T22:35:10.048+01:00,1686864910,3.95,69,20.00,23.12
2023-06-15T20:36:06.015+01:00,1686857766,3.93,69,23.81,23.31
2023-06-15T18:36:52.409+01:00,1686850612,3.92,70,25.62,23.38
2023-06-15T16:38:59.385+01:00,1686843539,3.92,70,31.94,23.00
2023-06-15T14:41:42.096+01:00,1686836502,3.92,71,32.50,22.00
2023-06-15T12:41:57.817+01:00,1686829317,3.89,71,32.31,21.06
2023-06-15T10:39:01.807+01:00,1686821941,3.94,71,25.00,21.00
2023-06-15T08:39:10.895+01:00,1686814750,3.95,72,20.37,21.19
2023-06-15T06:39:19.01+01:00,1686807559,3.95,72,16.69,21.56
2023-06-15T04:40:07.737+01:00,1686800407,3.94,72,15.75,22.00
2023-06-15T02:40:44.542+01:00,1686793244,3.95,72,17.50,22.44
2023-06-15T00:41:27.289+01:00,1686786087,3.94,72,19.25,22.81
2023-06-14T22:42:18.493+01:00,1686778938,3.93,72,21.94,23.19
2023-06-14T20:43:10.058+01:00,1686771790,3.95,73,24.44,23.44
2023-06-14T18:44:10.13+01:00,1686764650,3.93,73,26.94,23.31
2023-06-14T16:48:16.109+01:00,1686757696,3.93,74,34.19,22.37
2023-06-14T14:49:19.543+01:00,1686750559,3.94,76,36.75,20.94
2023-06-14T12:48:46.292+01:00,1686743326,3.93,79,29.94,19.81
2023-06-14T10:45:06.831+01:00,1686735906,3.93,81,21.25,19.81
2023-06-14T08:45:18.545+01:00,1686728718,3.95,84,14.56,20.19
2023-06-14T06:45:36.76+01:00,1686721536,3.96,66,13.38,21.37
2023-06-14T04:46:14.969+01:00,1686714374,3.95,66,14.25,21.87
2023-06-14T02:47:16.643+01:00,1686707236,3.94,66,16.56,22.37
2023-06-14T00:47:51.692+01:00,1686700071,3.94,66,18.44,22.81
2023-06-13T22:48:41.827+01:00,1686692921,3.94,66,20.75,23.19
2023-06-13T20:49:41.305+01:00,1686685781,3.95,66,24.37,23.44
2023-06-13T18:50:33.512+01:00,1686678633,3.95,67,27.31,23.38
2023-06-13T16:54:23.598+01:00,1686671663,3.95,67,32.50,22.56
2023-06-13T14:55:42.225+01:00,1686664542,3.93,68,35.69,21.19
2023-06-13T12:55:50.217+01:00,1686657350,3.92,68,33.25,20.00
2023-06-13T10:51:54.05+01:00,1686649914,3.95,68,25.06,19.75
2023-06-13T08:52:08.676+01:00,1686642728,3.95,68,21.19,19.81
2023-06-13T06:52:15.275+01:00,1686635535,3.95,68,16.81,20.06
2023-06-13T04:52:56.171+01:00,1686628376,3.95,68,16.00,20.31
2023-06-13T02:53:38.821+01:00,1686621218,3.95,69,16.87,20.56
2023-06-13T00:54:20.329+01:00,1686614060,3.95,69,17.87,20.81
2023-06-12T22:55:02.497+01:00,1686606902,3.96,69,19.19,20.94
2023-06-12T20:55:52.262+01:00,1686599752,3.93,69,21.56,21.00
2023-06-12T18:56:41.418+01:00,1686592601,3.95,69,23.56,20.94
2023-06-12T16:58:55.972+01:00,1686585535,3.94,70,26.25,20.62
2023-06-12T14:59:38.287+01:00,1686578378,3.95,70,25.62,20.19
2023-06-12T13:00:09.222+01:00,1686571209,3.96,70,25.44,19.81
2023-06-12T10:59:49.773+01:00,1686563989,3.95,71,24.75,19.56
2023-06-12T09:00:13.4+01:00,1686556813,3.94,71,20.94,19.50
2023-06-12T07:00:07.444+01:00,1686549607,3.95,71,17.25,19.69
2023-06-12T05:00:36.74+01:00,1686542436,3.96,71,16.44,19.87
2023-06-12T03:01:14.844+01:00,1686535274,3.95,71,17.19,20.00
2023-06-12T01:01:52.993+01:00,1686528112,3.95,71,17.75,20.19
2023-06-11T23:02:26.496+01:00,1686520946,3.96,71,18.31,20.31
2023-06-11T21:03:18.207+01:00,1686513798,3.95,71,19.81,20.31
2023-06-11T19:04:04.702+01:00,1686506644,3.96,71,21.25,20.25
2023-06-11T17:04:54.734+01:00,1686499494,3.95,71,21.69,20.06
2023-06-11T15:05:18.625+01:00,1686492318,3.96,71,20.62,19.94
2023-06-11T13:05:33.012+01:00,1686485133,3.95,71,19.19,19.87
2023-06-11T11:06:09.496+01:00,1686477969,3.96,71,19.87,19.87
2023-06-11T09:06:39.91+01:00,1686470799,3.95,71,18.94,19.87
2023-06-11T07:06:57.744+01:00,1686463617,3.95,71,17.25,20.06
2023-06-11T05:07:19.298+01:00,1686456439,3.95,71,16.69,20.25
2023-06-11T03:08:01.048+01:00,1686449281,3.95,71,17.50,20.50
2023-06-11T01:08:39.247+01:00,1686442119,3.96,71,17.87,20.75
2023-06-10T23:09:17.361+01:00,1686434957,3.97,71,19.87,20.88
2023-06-10T21:10:09.28+01:00,1686427809,3.96,72,21.50,20.94
2023-06-10T19:11:03.184+01:00,1686420663,3.98,72,23.38,20.88
2023-06-10T17:11:30.823+01:00,1686413490,3.96,72,24.25,20.69
2023-06-10T15:12:41.789+01:00,1686406361,3.98,73,26.37,20.25
2023-06-10T13:15:06.72+01:00,1686399306,3.95,74,29.00,19.50
2023-06-10T11:13:00.873+01:00,1686391980,3.98,75,24.37,19.19
2023-06-10T09:13:14.227+01:00,1686384794,3.97,75,18.69,19.25
2023-06-10T07:13:21.39+01:00,1686377601,3.97,76,15.06,19.50
2023-06-10T05:13:47.22+01:00,1686370427,3.96,76,13.75,19.81
2023-06-10T03:14:17.934+01:00,1686363257,3.99,77,13.62,20.06
2023-06-10T01:15:01.322+01:00,1686356101,3.97,77,15.69,20.31
2023-06-09T23:15:39.1+01:00,1686348939,3.99,78,18.06,20.31
2023-06-09T21:16:23.711+01:00,1686341783,3.98,80,21.00,20.12
2023-06-09T19:17:00.11+01:00,1686334620,3.97,81,21.69,19.50
2023-06-09T17:20:00.131+01:00,1686327600,3.97,68,26.94,20.88
2023-06-09T15:20:47.138+01:00,1686320447,3.97,69,31.44,19.69
2023-06-09T13:22:50.38+01:00,1686313370,3.95,70,29.31,18.50
2023-06-09T11:19:32.171+01:00,1686305972,3.96,70,23.56,18.12
2023-06-09T09:19:35.12+01:00,1686298775,3.97,70,17.87,18.25
2023-06-09T07:19:22.079+01:00,1686291562,3.98,70,12.13,18.56
2023-06-09T05:19:51.553+01:00,1686284391,3.98,70,10.63,19.06
2023-06-09T03:20:36.012+01:00,1686277236,3.98,70,11.50,19.56
2023-06-09T01:21:21.799+01:00,1686270081,3.97,70,13.13,20.06
2023-06-08T23:22:06.673+01:00,1686262926,3.98,71,15.69,20.44
2023-06-08T21:22:59.07+01:00,1686255779,3.98,71,18.81,20.81
2023-06-08T19:23:59.944+01:00,1686248639,3.98,71,21.25,20.94
2023-06-08T17:25:43.413+01:00,1686241543,3.98,71,24.37,20.25
2023-06-08T15:26:15.453+01:00,1686234375,3.97,73,29.75,18.87
2023-06-08T13:28:29.37+01:00,1686227309,3.98,74,27.87,17.75
2023-06-08T11:26:03.394+01:00,1686219963,3.95,75,22.00,17.37
2023-06-08T09:25:44.052+01:00,1686212744,3.98,75,15.31,17.50
2023-06-08T07:25:47.342+01:00,1686205547,3.98,75,10.69,17.81
2023-06-08T05:26:21.304+01:00,1686198381,3.98,75,9.88,18.25
2023-06-08T03:26:55.433+01:00,1686191215,3.98,76,10.25,18.69
2023-06-08T01:27:32.81+01:00,1686184052,3.99,76,11.88,19.00
2023-06-07T23:28:18.521+01:00,1686176898,4.00,77,14.69,19.25
2023-06-07T21:29:09.616+01:00,1686169749,3.98,78,17.37,19.31
2023-06-07T19:29:41.058+01:00,1686162581,3.98,80,19.56,19.12
2023-06-07T17:30:43.528+01:00,1686155443,3.99,95,16.62,18.56
2023-06-07T15:32:56.662+01:00,1686148376,3.97,73,27.87,17.94
2023-06-07T13:33:36.513+01:00,1686141216,3.95,74,25.56,16.56
2023-06-07T11:31:31.142+01:00,1686133891,3.97,75,19.94,16.00
2023-06-07T09:31:08.005+01:00,1686126668,3.98,75,14.63,16.00
2023-06-07T07:31:12.093+01:00,1686119472,4.00,76,11.38,16.19
2023-06-07T05:31:34.51+01:00,1686112294,4.00,76,9.88,16.44
2023-06-07T03:32:01.287+01:00,1686105121,4.01,77,9.69,16.81
2023-06-07T01:32:47.634+01:00,1686097967,3.99,78,10.88,17.06
2023-06-06T23:33:32.03+01:00,1686090812,4.00,80,12.81,17.25
2023-06-06T21:34:10.006+01:00,1686083650,3.99,82,13.88,17.44
2023-06-06T19:35:10.107+01:00,1686076510,4.00,89,12.06,17.62
2023-06-06T17:36:16.214+01:00,1686069376,3.99,65,17.50,17.37
2023-06-06T15:36:44.027+01:00,1686062204,3.98,66,19.06,17.06
2023-06-06T13:36:38.592+01:00,1686054998,4.01,66,14.94,17.00
2023-06-06T11:36:46.601+01:00,1686047806,4.00,67,13.31,17.12
2023-06-06T09:37:07.992+01:00,1686040627,4.00,67,12.37,17.31
2023-06-06T07:37:37.027+01:00,1686033457,4.01,68,11.44,17.62
2023-06-06T05:38:07.283+01:00,1686026287,4.01,68,11.12,18.00
2023-06-06T03:38:39.439+01:00,1686019119,4.01,68,11.06,18.50
2023-06-06T01:39:26.411+01:00,1686011966,4.01,68,10.19,19.00
2023-06-05T23:40:05.96+01:00,1686004805,4.01,69,11.75,19.50
2023-06-05T21:40:57.365+01:00,1685997657,4.02,69,14.13,19.87
2023-06-05T19:42:01.983+01:00,1685990521,4.01,69,16.81,20.12
2023-06-05T17:43:29.549+01:00,1685983409,4.01,70,20.25,19.75
2023-06-05T15:45:17.346+01:00,1685976317,4.00,71,25.44,18.69
2023-06-05T13:46:29.199+01:00,1685969189,4.01,72,22.25,18.06
2023-06-05T11:45:01.116+01:00,1685961901,4.02,72,15.69,18.00
2023-06-05T09:45:21.689+01:00,1685954721,4.01,72,13.31,18.25
2023-06-05T07:45:30.882+01:00,1685947530,4.03,72,11.06,18.69
2023-06-05T05:45:55.612+01:00,1685940355,4.01,73,9.63,19.25
2023-06-05T03:46:37.427+01:00,1685933197,4.02,73,10.13,19.81
2023-06-05T01:47:22.399+01:00,1685926042,4.02,73,12.19,20.37
2023-06-04T23:48:13.516+01:00,1685918893,4.01,74,14.63,20.94
2023-06-04T21:49:05.887+01:00,1685911745,4.00,75,17.25,21.37
2023-06-04T19:49:57.087+01:00,1685904597,4.01,76,20.12,21.75
2023-06-04T17:50:56.415+01:00,1685897456,4.01,79,22.25,21.94
2023-06-04T15:54:36.17+01:00,1685890476,3.99,62,28.94,20.25
2023-06-04T13:57:29.429+01:00,1685883449,3.99,63,28.00,18.94
2023-06-04T11:54:47.643+01:00,1685876087,4.00,64,24.31,18.06
2023-06-04T09:54:05.592+01:00,1685868845,4.02,65,17.06,18.25
2023-06-04T07:54:15.988+01:00,1685861655,4.02,65,12.13,18.62
2023-06-04T05:54:33.226+01:00,1685854473,4.03,66,9.63,19.19
2023-06-04T03:55:08.401+01:00,1685847308,4.03,67,10.81,19.75
2023-06-04T01:56:01.614+01:00,1685840161,4.01,68,12.75,20.31
2023-06-03T23:56:41.604+01:00,1685833001,4.04,69,14.87,20.88
2023-06-03T21:57:13.879+01:00,1685825833,4.02,70,17.06,21.37
2023-06-03T19:58:11.519+01:00,1685818691,4.03,72,19.44,21.81
2023-06-03T17:59:41.947+01:00,1685811581,4.02,78,16.31,21.62
2023-06-03T16:03:38.125+01:00,1685804618,3.99,37,29.69,20.37
2023-06-03T14:06:14.57+01:00,1685797574,4.01,38,27.37,19.06
2023-06-03T12:04:04.953+01:00,1685790244,4.00,39,25.06,18.12
2023-06-03T10:02:47.885+01:00,1685782967,4.03,39,16.06,18.25
2023-06-03T08:02:54.938+01:00,1685775774,4.03,39,11.75,18.62
2023-06-03T06:03:12.588+01:00,1685768592,4.03,40,8.31,19.12
2023-06-03T04:03:47.909+01:00,1685761427,4.03,40,8.56,19.69
2023-06-03T02:04:32.743+01:00,1685754272,4.03,41,9.75,20.25
2023-06-03T00:05:15.034+01:00,1685747115,4.04,41,11.75,20.81
2023-06-02T22:06:07.429+01:00,1685739967,4.04,42,14.75,21.31
2023-06-02T20:07:03.485+01:00,1685732823,4.02,42,17.50,21.62
2023-06-02T18:08:23.477+01:00,1685725703,4.03,43,20.06,21.44
2023-06-02T16:12:22.158+01:00,1685718742,3.99,44,25.56,20.31
2023-06-02T14:15:17.511+01:00,1685711717,3.99,45,25.31,19.00
2023-06-02T12:13:32.049+01:00,1685704412,4.02,46,22.06,18.06
2023-06-02T10:11:51.492+01:00,1685697111,4.04,48,15.00,18.06
2023-06-02T08:11:50.793+01:00,1685689910,4.04,49,11.75,18.31
2023-06-02T06:12:01.007+01:00,1685682721,4.03,50,10.75,18.75
2023-06-02T04:12:41.021+01:00,1685675561,4.04,50,11.00,19.12
2023-06-02T02:13:27.914+01:00,1685668407,4.04,51,11.75,19.56
2023-06-02T00:14:05.55+01:00,1685661245,4.04,52,12.56,20.06
2023-06-01T22:14:50.147+01:00,1685654090,4.03,52,14.38,20.44
2023-06-01T20:15:45.094+01:00,1685646945,4.03,53,16.75,20.75
2023-06-01T18:17:00.056+01:00,1685639820,4.03,53,19.50,20.50
2023-06-01T16:20:43.587+01:00,1685632843,3.98,54,26.00,19.31
2023-06-01T14:23:37.342+01:00,1685625817,4.01,55,26.31,18.00
2023-06-01T12:19:24.15+01:00,1685618364,4.03,57,19.81,17.19
2023-06-01T10:18:05.829+01:00,1685611085,4.04,58,14.00,17.19
2023-06-01T08:18:11.359+01:00,1685603891,4.04,58,11.06,17.44
2023-06-01T06:18:37.393+01:00,1685596717,4.04,59,10.31,17.75
2023-06-01T04:19:19.192+01:00,1685589559,4.03,59,10.75,18.12
2023-06-01T02:19:54.743+01:00,1685582394,4.04,59,11.50,18.44
2023-06-01T00:20:40.122+01:00,1685575240,4.04,60,12.50,18.75
2023-05-31T22:21:14.445+01:00,1685568074,4.03,60,13.69,19.06
2023-05-31T20:22:13.423+01:00,1685560933,4.05,61,15.06,19.25
2023-05-31T18:23:16.975+01:00,1685553796,4.03,61,18.19,19.00
2023-05-31T16:25:59.471+01:00,1685546759,4.02,62,21.25,18.12
2023-05-31T14:26:23.744+01:00,1685539583,4.03,63,23.25,17.62
2023-05-31T12:25:45.076+01:00,1685532345,4.04,64,16.37,17.50
2023-05-31T10:25:42.029+01:00,1685525142,4.03,64,13.25,17.69
2023-05-31T08:26:09.262+01:00,1685517969,4.04,65,12.37,17.94
2023-05-31T06:26:33.675+01:00,1685510793,4.04,65,11.50,18.25
2023-05-31T04:27:05.49+01:00,1685503625,4.05,65,11.44,18.69
2023-05-31T02:27:42.086+01:00,1685496462,4.04,66,12.25,19.12
2023-05-31T00:28:25.552+01:00,1685489305,4.04,66,13.00,19.56
2023-05-30T22:29:15.31+01:00,1685482155,4.05,66,14.25,20.00
2023-05-30T20:30:04.895+01:00,1685475004,4.04,67,15.44,20.37
2023-05-30T18:30:55.243+01:00,1685467855,4.06,67,17.62,20.37
2023-05-30T16:34:31.357+01:00,1685460871,4.03,68,25.12,19.37
2023-05-30T14:36:29.306+01:00,1685453789,4.04,69,27.75,18.12
2023-05-30T12:35:37.885+01:00,1685446537,4.04,71,24.37,17.00
2023-05-30T10:32:29.241+01:00,1685439149,4.04,71,16.94,16.87
2023-05-30T08:32:43.679+01:00,1685431963,4.06,72,12.50,17.12
2023-05-30T06:32:54.133+01:00,1685424774,4.06,72,9.00,17.56
2023-05-30T04:33:28.326+01:00,1685417608,4.05,73,8.44,18.12
2023-05-30T02:34:04.619+01:00,1685410444,4.04,74,9.19,18.69
2023-05-30T00:34:51.811+01:00,1685403291,4.06,74,10.56,19.25
2023-05-29T22:35:41.387+01:00,1685396141,4.05,76,12.75,19.81
2023-05-29T20:36:24.075+01:00,1685388984,4.07,80,14.94,20.19
2023-05-29T18:38:02.313+01:00,1685381882,4.05,54,18.62,20.31
2023-05-29T16:41:35.718+01:00,1685374895,4.05,55,22.44,19.62
2023-05-29T14:42:46.236+01:00,1685367766,4.04,56,23.06,18.50
2023-05-29T12:42:04.244+01:00,1685360524,4.01,57,22.06,17.50
2023-05-29T10:38:53.502+01:00,1685353133,4.06,57,16.37,17.37
2023-05-29T08:39:12.19+01:00,1685345952,4.04,58,13.56,17.62
2023-05-29T06:39:20.456+01:00,1685338760,4.07,59,9.31,18.06
2023-05-29T04:39:54.081+01:00,1685331594,4.06,59,9.19,18.50
2023-05-29T02:40:41.25+01:00,1685324441,4.05,60,10.69,18.94
2023-05-29T00:41:23.608+01:00,1685317283,4.07,60,13.00,19.31
2023-05-28T22:42:12.943+01:00,1685310132,4.07,61,15.31,19.69
2023-05-28T20:43:08.584+01:00,1685302988,4.07,61,18.31,19.87
2023-05-28T18:44:07.386+01:00,1685295847,4.05,62,21.06,19.87
2023-05-28T16:45:03.437+01:00,1685288703,4.05,62,22.25,19.62
2023-05-28T14:46:31.608+01:00,1685281591,4.03,63,23.81,19.06
2023-05-28T12:47:44.681+01:00,1685274464,4.04,64,26.00,18.19
2023-05-28T10:44:35.498+01:00,1685267075,4.06,65,21.19,17.94
2023-05-28T08:44:36.425+01:00,1685259876,4.07,65,15.94,18.12
2023-05-28T06:44:58.642+01:00,1685252698,4.06,66,12.81,18.44
2023-05-28T04:45:32.122+01:00,1685245532,4.06,66,12.06,18.87
2023-05-28T02:46:07.98+01:00,1685238367,4.06,67,13.13,19.31
2023-05-28T00:46:48.319+01:00,1685231208,4.06,68,12.81,19.81
2023-05-27T22:47:24.699+01:00,1685224044,4.07,68,14.06,20.31
2023-05-27T20:48:16.917+01:00,1685216896,4.06,69,17.50,20.69
2023-05-27T18:49:22.433+01:00,1685209762,4.05,70,20.37,20.88
2023-05-27T16:53:24.498+01:00,1685202804,4.04,72,27.50,20.31
2023-05-27T14:53:08.558+01:00,1685195588,4.05,77,27.13,19.56
2023-05-27T12:54:16.884+01:00,1685188456,4.02,43,26.56,17.81
2023-05-27T10:49:07.762+01:00,1685180947,4.09,44,18.56,17.56
2023-05-27T08:49:11.976+01:00,1685173751,4.07,45,12.25,17.81
2023-05-27T06:49:15.825+01:00,1685166555,4.07,45,9.06,18.31
2023-05-27T04:49:35.517+01:00,1685159375,4.08,46,8.44,18.81
2023-05-27T02:50:26.934+01:00,1685152226,4.07,46,10.13,19.31
2023-05-27T00:51:19.519+01:00,1685145079,4.07,47,12.25,19.81
2023-05-26T22:52:06.294+01:00,1685137926,4.07,47,14.63,20.25
2023-05-26T20:53:16.84+01:00,1685130796,4.07,48,17.37,20.62
2023-05-26T18:54:11.196+01:00,1685123651,4.07,48,19.69,20.75
2023-05-26T16:58:04.135+01:00,1685116684,4.06,49,24.87,20.06
2023-05-26T14:58:27.682+01:00,1685109507,4.05,50,28.25,18.87
2023-05-26T12:58:59.982+01:00,1685102339,4.05,51,24.25,17.62
2023-05-26T10:53:47.063+01:00,1685094827,4.05,52,19.94,17.31
2023-05-26T08:53:57.499+01:00,1685087637,4.06,53,14.50,17.50
2023-05-26T06:54:12.518+01:00,1685080452,4.06,54,11.06,17.87
2023-05-26T04:54:43.642+01:00,1685073283,4.07,54,10.44,18.31
2023-05-26T02:55:28.118+01:00,1685066128,4.07,55,11.50,18.75
2023-05-26T00:56:16.676+01:00,1685058976,4.07,55,13.13,19.19
2023-05-25T22:57:02.663+01:00,1685051822,4.06,56,14.81,19.56
2023-05-25T20:58:01.337+01:00,1685044681,4.07,56,17.44,19.87
2023-05-25T18:59:27.415+01:00,1685037567,4.06,57,20.81,19.94
2023-05-25T17:02:16.196+01:00,1685030536,4.05,58,25.19,19.37
2023-05-25T15:01:35.558+01:00,1685023295,4.07,59,25.62,18.56
2023-05-25T13:02:29.457+01:00,1685016149,4.06,60,26.12,17.62
2023-05-25T10:58:34.322+01:00,1685008714,4.06,61,21.44,17.19
2023-05-25T08:58:26.025+01:00,1685001506,4.08,62,16.62,17.31
2023-05-25T06:58:35.803+01:00,1684994315,4.08,63,12.06,17.62
2023-05-25T04:59:10.42+01:00,1684987150,4.06,63,10.81,18.06
2023-05-25T02:59:47.803+01:00,1684979987,4.08,64,11.31,18.50
2023-05-25T01:00:17.005+01:00,1684972817,4.09,65,11.56,19.00
2023-05-24T23:01:08.022+01:00,1684965668,4.07,67,13.19,19.50
2023-05-24T21:02:01.176+01:00,1684958521,4.07,69,16.37,19.81
2023-05-24T19:02:55.381+01:00,1684951375,4.09,77,18.75,20.00
2023-05-24T17:06:03.277+01:00,1684944363,4.07,33,25.75,19.37
2023-05-24T15:06:13.798+01:00,1684937173,4.05,33,29.44,18.12
2023-05-24T13:06:36.476+01:00,1684929996,4.04,34,25.88,16.87
2023-05-24T11:01:22.896+01:00,1684922482,4.07,33,21.25,16.44
2023-05-24T09:01:25.281+01:00,1684915285,4.08,33,16.25,16.56
2023-05-24T07:01:29.258+01:00,1684908089,4.08,33,11.56,16.81
2023-05-24T05:01:44.614+01:00,1684900904,4.08,33,9.25,17.12
2023-05-24T03:02:34.698+01:00,1684893754,4.07,33,10.50,17.44
2023-05-24T01:03:14.341+01:00,1684886594,4.08,33,11.50,17.81
2023-05-23T23:03:54.961+01:00,1684879434,4.07,33,12.63,18.06
2023-05-23T21:04:46.525+01:00,1684872286,4.08,33,15.13,18.25
2023-05-23T19:05:51.098+01:00,1684865151,4.09,33,17.94,18.25
2023-05-23T17:07:48.635+01:00,1684858068,4.08,33,21.06,17.94
2023-05-23T15:09:35.994+01:00,1684850975,4.06,34,24.19,17.56
2023-05-23T13:08:47.375+01:00,1684843727,4.07,34,19.50,17.37
2023-05-23T11:09:53.344+01:00,1684836593,4.07,34,19.94,17.31
2023-05-23T09:09:58.438+01:00,1684829398,4.09,34,14.56,17.44
2023-05-23T07:09:56.096+01:00,1684822196,4.09,34,11.81,17.75
2023-05-23T05:10:22.016+01:00,1684815022,4.08,34,9.88,18.19
2023-05-23T03:11:06.158+01:00,1684807866,4.08,34,11.06,18.62
2023-05-23T01:12:04.597+01:00,1684800724,4.09,34,12.25,19.00
2023-05-22T23:12:45.235+01:00,1684793565,4.07,34,14.31,19.44
2023-05-22T21:13:37.738+01:00,1684786417,4.07,34,17.19,19.69
2023-05-22T19:14:40.921+01:00,1684779280,4.07,34,19.87,19.81
2023-05-22T17:16:33.814+01:00,1684772193,4.08,34,23.62,19.37
2023-05-22T15:18:17.037+01:00,1684765097,4.04,35,28.38,18.37
2023-05-22T13:19:24.04+01:00,1684757964,4.05,35,26.12,17.19
2023-05-22T11:14:59.397+01:00,1684750499,4.08,35,23.75,16.69
2023-05-22T09:14:43.699+01:00,1684743283,4.08,35,15.19,16.75
2023-05-22T07:14:40.065+01:00,1684736080,4.09,35,11.00,17.06
2023-05-22T05:15:10.717+01:00,1684728910,4.09,35,9.19,17.50
2023-05-22T03:15:57.125+01:00,1684721757,4.08,34,10.63,17.94
2023-05-22T01:16:37.436+01:00,1684714597,4.10,34,11.75,18.31
2023-05-21T23:17:21.604+01:00,1684707441,4.07,34,13.62,18.69
2023-05-21T21:18:13.596+01:00,1684700293,4.07,34,15.75,19.00
2023-05-21T19:19:13.02+01:00,1684693153,4.08,34,18.56,19.06
2023-05-21T17:21:12.199+01:00,1684686072,4.06,34,22.31,18.69
2023-05-21T15:21:44.438+01:00,1684678904,4.04,35,25.69,17.69
2023-05-21T13:22:40.559+01:00,1684671760,4.06,35,24.31,16.62
2023-05-21T11:19:24.877+01:00,1684664364,4.05,35,22.00,16.12
2023-05-21T09:19:11.901+01:00,1684657151,4.09,35,15.00,16.31
2023-05-21T07:19:11.626+01:00,1684649951,4.09,35,10.06,16.62
2023-05-21T05:19:32.736+01:00,1684642772,4.08,35,7.69,17.06
2023-05-21T03:20:16.907+01:00,1684635616,4.08,35,8.88,17.50
2023-05-21T01:21:01.38+01:00,1684628461,4.09,35,10.88,17.94
2023-05-20T23:21:41.635+01:00,1684621301,4.08,35,12.69,18.37
2023-05-20T21:22:34.036+01:00,1684614154,4.07,35,15.00,18.69
2023-05-20T19:23:38.654+01:00,1684607018,4.07,35,17.81,18.81
2023-05-20T17:25:13.723+01:00,1684599913,4.07,35,20.94,18.37
2023-05-20T15:26:47.275+01:00,1684592807,4.03,36,26.12,17.37
2023-05-20T13:28:51.097+01:00,1684585731,4.04,37,25.44,16.12
2023-05-20T11:25:11.046+01:00,1684578311,4.04,37,21.81,15.56
2023-05-20T09:24:58.625+01:00,1684571098,4.09,38,14.50,15.69
2023-05-20T07:25:10.084+01:00,1684563910,4.08,39,9.81,16.00
2023-05-20T05:25:34.019+01:00,1684556734,4.07,37,8.44,16.31
2023-05-20T03:26:20.196+01:00,1684549580,4.09,38,9.81,16.62
2023-05-20T01:27:05.159+01:00,1684542425,4.08,38,11.81,16.94
2023-05-19T23:27:44.278+01:00,1684535264,4.09,39,12.75,17.19
2023-05-19T21:28:32.559+01:00,1684528112,4.06,39,14.56,17.37
2023-05-19T19:29:28.002+01:00,1684520968,4.09,41,16.00,17.50
2023-05-19T17:30:41.748+01:00,1684513841,4.09,44,18.31,17.37
2023-05-19T15:32:53.338+01:00,1684506773,4.08,45,21.06,17.06
2023-05-19T13:33:39.397+01:00,1684499619,4.09,46,17.62,16.62
2023-05-19T11:34:37.497+01:00,1684492477,4.07,46,23.50,16.06
2023-05-19T09:34:06.34+01:00,1684485246,4.06,47,16.87,16.00
2023-05-19T07:34:03.479+01:00,1684478043,4.08,47,12.56,16.25
2023-05-19T05:34:29.522+01:00,1684470869,4.07,47,10.13,16.56
2023-05-19T03:35:18.643+01:00,1684463718,4.09,47,11.19,16.81
2023-05-19T01:35:58.382+01:00,1684456558,4.09,47,12.13,17.12
2023-05-18T23:36:44.017+01:00,1684449404,4.07,48,13.06,17.44
2023-05-18T21:37:23.975+01:00,1684442243,4.07,48,13.62,17.69
2023-05-18T19:38:25.859+01:00,1684435105,4.07,48,16.37,17.81
2023-05-18T17:40:01.297+01:00,1684428001,4.07,48,19.50,17.56
2023-05-18T15:42:50.001+01:00,1684420970,4.07,49,23.31,16.75
2023-05-18T13:43:14.721+01:00,1684413794,4.06,50,23.19,16.06
2023-05-18T11:44:11.457+01:00,1684406651,4.08,50,18.94,15.81
2023-05-18T09:44:02.122+01:00,1684399442,4.07,50,17.75,15.75
2023-05-18T07:44:07.779+01:00,1684392247,4.08,51,14.19,15.88
2023-05-18T05:44:22.778+01:00,1684385062,4.09,51,11.06,16.06
2023-05-18T03:45:03.062+01:00,1684377903,4.08,51,11.63,16.31
2023-05-18T01:45:42.64+01:00,1684370742,4.08,51,12.37,16.56
2023-05-17T23:46:19.489+01:00,1684363579,4.09,51,12.44,16.87
2023-05-17T21:47:03.785+01:00,1684356423,4.08,51,13.06,17.12
2023-05-17T19:48:01.377+01:00,1684349281,4.09,51,15.50,17.25
2023-05-17T17:49:34.351+01:00,1684342174,4.07,51,18.50,17.06
2023-05-17T15:53:26.225+01:00,1684335206,4.06,52,25.44,16.31
2023-05-17T13:53:02.902+01:00,1684327982,4.09,52,20.25,15.44
2023-05-17T11:53:23.705+01:00,1684320803,4.06,53,22.00,14.87
2023-05-17T09:52:35.039+01:00,1684313555,4.08,53,15.25,14.81
2023-05-17T07:52:37.079+01:00,1684306357,4.08,53,11.31,15.00
2023-05-17T05:52:46.358+01:00,1684299166,4.09,53,7.31,15.38
2023-05-17T03:53:31.842+01:00,1684292011,4.09,53,7.75,15.75
2023-05-17T01:54:16.819+01:00,1684284856,4.08,53,8.88,16.06
2023-05-16T23:55:02.215+01:00,1684277702,4.08,53,11.25,16.37
2023-05-16T21:55:59.465+01:00,1684270559,4.08,53,13.44,16.62
2023-05-16T19:56:52.709+01:00,1684263412,4.08,53,15.44,16.75
2023-05-16T17:58:05.472+01:00,1684256285,4.09,53,17.12,16.62
2023-05-16T16:01:28.781+01:00,1684249288,4.09,54,22.75,16.06
2023-05-16T14:03:57.241+01:00,1684242237,4.07,55,20.50,15.06
2023-05-16T12:02:03.001+01:00,1684234923,4.07,55,19.25,14.50
2023-05-16T10:01:33.124+01:00,1684227693,4.08,55,14.50,14.56
2023-05-16T08:01:38.379+01:00,1684220498,4.09,55,10.38,14.75
2023-05-16T06:01:50.457+01:00,1684213310,4.08,55,5.44,15.19
2023-05-16T04:02:26.438+01:00,1684206146,4.10,55,5.62,15.63
2023-05-16T02:03:06.758+01:00,1684198986,4.09,55,7.00,16.12
2023-05-16T00:03:54.239+01:00,1684191834,4.09,55,8.44,16.56
2023-05-15T22:04:39.798+01:00,1684184679,4.08,55,10.31,16.94
2023-05-15T20:05:37.219+01:00,1684177537,4.07,55,13.25,17.19
2023-05-15T18:06:55.911+01:00,1684170415,4.09,55,16.06,17.12
2023-05-15T16:10:12.885+01:00,1684163412,4.07,56,21.87,16.44
2023-05-15T14:13:15.374+01:00,1684156395,4.08,57,22.19,15.50
2023-05-15T12:14:25.95+01:00,1684149265,4.03,57,21.56,14.81
2023-05-15T10:12:02.143+01:00,1684141922,4.09,56,14.44,14.81
2023-05-15T08:12:16.372+01:00,1684134736,4.08,56,10.88,15.00
2023-05-15T06:12:40.605+01:00,1684127560,4.08,56,9.31,15.25
2023-05-15T04:13:22.838+01:00,1684120402,4.07,56,9.75,15.56
2023-05-15T02:14:04.729+01:00,1684113244,4.06,56,11.00,15.81
2023-05-15T00:14:45.686+01:00,1684106085,4.08,56,11.75,16.00
2023-05-14T22:15:36.736+01:00,1684098936,4.08,56,12.63,16.25
2023-05-14T20:16:21.213+01:00,1684091781,4.08,56,13.62,16.44
2023-05-14T18:17:38.426+01:00,1684084658,4.09,56,16.19,16.50
2023-05-14T16:19:31.605+01:00,1684077571,4.08,57,18.06,16.06
2023-05-14T14:23:14.736+01:00,1684070594,4.07,59,23.38,15.25
2023-05-14T12:20:32.97+01:00,1684063232,4.09,59,17.87,14.75
2023-05-14T10:19:47.286+01:00,1684055987,4.07,59,14.00,14.69
2023-05-14T08:19:55.492+01:00,1684048795,4.07,59,10.50,14.87
2023-05-14T06:20:09.838+01:00,1684041609,4.09,59,8.31,15.19
2023-05-14T04:20:51.48+01:00,1684034451,4.10,59,8.31,15.56
2023-05-14T02:21:38.391+01:00,1684027298,4.07,60,9.13,15.94
2023-05-14T00:22:27.226+01:00,1684020147,4.06,60,10.75,16.25
2023-05-13T22:23:07.967+01:00,1684012987,4.06,60,12.56,16.56
2023-05-13T20:24:00.714+01:00,1684005840,4.09,60,14.50,16.69
2023-05-13T18:25:09.437+01:00,1683998709,4.08,60,16.87,16.56
2023-05-13T16:29:06.614+01:00,1683991746,4.07,61,23.19,15.69
2023-05-13T14:30:22.816+01:00,1683984622,4.08,62,21.87,14.69
2023-05-13T12:26:31.212+01:00,1683977191,4.07,62,14.44,14.44
2023-05-13T10:26:40.549+01:00,1683970000,4.08,62,12.06,14.44
2023-05-13T08:26:55.059+01:00,1683962815,4.07,62,10.38,14.63
2023-05-13T06:27:12.812+01:00,1683955632,4.06,62,9.81,14.81
2023-05-13T04:27:50.189+01:00,1683948470,4.07,62,9.94,15.06
2023-05-13T02:28:38.266+01:00,1683941318,4.06,62,10.81,15.38
2023-05-13T00:29:15.023+01:00,1683934155,4.08,62,11.69,15.63
2023-05-12T22:29:57.709+01:00,1683926997,4.07,63,12.63,15.88
2023-05-12T20:30:41.467+01:00,1683919841,4.09,63,13.13,16.06
2023-05-12T18:31:52.92+01:00,1683912712,4.09,63,15.50,16.19
2023-05-12T16:32:49.958+01:00,1683905569,4.08,63,16.44,15.94
2023-05-12T14:35:39.669+01:00,1683898539,4.08,64,20.88,15.25
2023-05-12T12:35:40.105+01:00,1683891340,4.05,65,19.75,14.56
2023-05-12T10:33:55.233+01:00,1683884035,4.07,65,17.50,14.38
2023-05-12T08:34:04.789+01:00,1683876844,4.09,65,13.00,14.44
2023-05-12T06:34:23.587+01:00,1683869663,4.07,65,10.31,14.69
2023-05-12T04:34:49.326+01:00,1683862489,4.08,65,9.19,14.94
2023-05-12T02:35:33.233+01:00,1683855333,4.09,65,9.81,15.25
2023-05-12T00:36:05.306+01:00,1683848165,4.07,65,10.56,15.56
2023-05-11T22:36:54.903+01:00,1683841014,4.07,65,12.50,15.81
2023-05-11T20:37:37.694+01:00,1683833857,4.07,65,13.75,16.06
2023-05-11T18:38:32.686+01:00,1683826712,4.08,65,15.75,16.12
2023-05-11T16:42:40.939+01:00,1683819760,4.07,66,21.69,15.69
2023-05-11T14:42:39.136+01:00,1683812559,4.06,66,20.69,14.94
2023-05-11T12:44:24.237+01:00,1683805464,4.08,68,21.19,13.94
2023-05-11T10:40:36.075+01:00,1683798036,4.09,68,14.87,13.62
2023-05-11T08:40:25.053+01:00,1683790825,4.08,68,11.88,13.69
2023-05-11T06:40:35.747+01:00,1683783635,4.09,68,8.94,13.94
2023-05-11T04:41:15.937+01:00,1683776475,4.10,68,8.31,14.19
2023-05-11T02:42:00.475+01:00,1683769320,4.09,68,10.00,14.44
2023-05-11T00:42:37.048+01:00,1683762157,4.09,68,10.06,14.75
2023-05-10T22:43:18.297+01:00,1683754998,4.08,68,10.50,15.06
2023-05-10T20:44:00.315+01:00,1683747840,4.09,68,11.63,15.38
2023-05-10T18:44:54.566+01:00,1683740694,4.09,68,13.75,15.50
2023-05-10T16:48:47.263+01:00,1683733727,4.08,69,19.12,15.13
2023-05-10T14:49:57.655+01:00,1683726597,4.09,69,19.94,14.31
2023-05-10T12:48:29.991+01:00,1683719309,4.09,70,17.75,13.94
2023-05-10T10:48:31.06+01:00,1683712111,4.07,70,15.38,13.81
2023-05-10T08:48:36.577+01:00,1683704916,4.07,70,12.88,13.81
2023-05-10T06:48:39.092+01:00,1683697719,4.09,71,10.81,14.00
2023-05-10T04:49:07.38+01:00,1683690547,4.08,71,10.19,14.19
2023-05-10T02:49:43.601+01:00,1683683383,4.08,71,10.38,14.44
2023-05-10T00:50:18.15+01:00,1683676218,4.08,71,10.44,14.75
2023-05-09T22:50:50.582+01:00,1683669050,4.06,71,11.12,15.00
2023-05-09T20:51:41.669+01:00,1683661901,4.09,71,11.81,15.19
2023-05-09T18:52:26.378+01:00,1683654746,4.08,71,13.62,15.25
2023-05-09T16:53:27.927+01:00,1683647607,4.09,72,14.69,15.13
2023-05-09T14:56:08.2+01:00,1683640568,4.09,73,17.94,14.50
2023-05-09T12:53:47.436+01:00,1683633227,4.08,75,16.31,14.13
2023-05-09T10:54:09.708+01:00,1683626049,4.07,76,14.75,14.00
2023-05-09T08:54:24.523+01:00,1683618864,4.08,77,12.75,14.00
2023-05-09T06:54:47.811+01:00,1683611687,4.08,77,11.94,14.06
2023-05-09T04:55:21.271+01:00,1683604521,4.09,77,12.06,14.13
2023-05-09T02:55:56.218+01:00,1683597356,4.08,78,12.19,14.19
2023-05-09T00:56:28.071+01:00,1683590188,4.09,78,12.37,14.31
2023-05-08T22:57:05.132+01:00,1683583025,4.07,79,13.00,14.38
2023-05-08T20:57:40.104+01:00,1683575860,4.09,81,13.38,14.38
2023-05-08T18:58:18.489+01:00,1683568698,4.09,46,13.69,14.38
2023-05-08T16:58:49.91+01:00,1683561529,4.09,45,13.88,14.31
2023-05-08T14:59:50.951+01:00,1683554390,4.07,45,15.44,14.25
2023-05-08T12:59:54.415+01:00,1683547194,4.08,45,13.44,14.25
2023-05-08T11:00:18.13+01:00,1683540018,4.07,45,12.81,14.31
2023-05-08T09:00:44.321+01:00,1683532844,4.09,45,11.75,14.44
2023-05-08T07:01:12.74+01:00,1683525672,4.09,45,11.19,14.63
2023-05-08T05:01:49.864+01:00,1683518509,4.09,44,11.88,14.87
2023-05-08T03:02:34.775+01:00,1683511354,4.09,44,12.31,15.06
2023-05-08T01:03:11.131+01:00,1683504191,4.10,44,12.56,15.31
2023-05-07T23:03:55.395+01:00,1683497035,4.09,44,13.19,15.63
2023-05-07T21:04:36.112+01:00,1683489876,4.09,44,13.88,15.88
2023-05-07T19:05:32.899+01:00,1683482732,4.09,44,16.44,15.94
2023-05-07T17:07:32.543+01:00,1683475652,4.09,44,18.50,15.69
2023-05-07T15:07:34.469+01:00,1683468454,4.11,44,21.12,14.87
2023-05-07T13:09:04.766+01:00,1683461344,4.07,45,20.19,13.81
2023-05-07T11:04:58.603+01:00,1683453898,4.09,45,14.44,13.44
2023-05-07T09:05:04.785+01:00,1683446704,4.09,45,12.63,13.44
2023-05-07T07:05:11.028+01:00,1683439511,4.08,44,10.31,13.56
2023-05-07T05:05:48.576+01:00,1683432348,4.10,44,10.75,13.69
2023-05-07T03:06:24.493+01:00,1683425184,4.09,44,10.88,13.88
2023-05-07T01:07:01.636+01:00,1683418021,4.10,44,10.56,14.06
2023-05-06T23:07:45.871+01:00,1683410865,4.11,44,12.19,14.13
2023-05-06T21:08:25.727+01:00,1683403705,4.10,43,12.75,14.19
2023-05-06T19:10:14.82+01:00,1683396614,4.10,43,15.56,14.13
2023-05-06T17:44:48.572+01:00,1683391488,4.09,43,16.12,13.94
2023-05-06T15:45:12.611+01:00,1683384312,4.11,43,15.31,13.75
2023-05-06T13:45:38.115+01:00,1683377138,4.11,43,13.69,13.69
2023-05-06T11:46:01.246+01:00,1683369961,4.11,43,13.13,13.62
2023-05-06T09:46:28.643+01:00,1683362788,4.10,43,12.06,13.69
2023-05-06T07:46:58.595+01:00,1683355618,4.09,43,11.94,13.75
2023-05-06T05:47:29.14+01:00,1683348449,4.11,42,11.44,13.88
2023-05-06T03:48:02.848+01:00,1683341282,4.12,42,11.88,14.06
2023-05-06T01:48:39.077+01:00,1683334119,4.10,42,12.06,14.19
2023-05-05T23:49:12.754+01:00,1683326952,4.11,42,12.75,14.38
2023-05-05T21:49:41.858+01:00,1683319781,4.12,42,13.19,14.56
2023-05-05T19:50:30.189+01:00,1683312630,4.11,42,14.31,14.63
2023-05-05T17:51:41.428+01:00,1683305501,4.11,41,16.37,14.56
2023-05-05T15:53:13.069+01:00,1683298393,4.12,41,17.87,14.31
2023-05-05T13:55:23.911+01:00,1683291323,4.11,42,18.31,13.94
2023-05-05T11:54:39.691+01:00,1683284079,4.13,42,16.31,13.56
2023-05-05T09:54:16.823+01:00,1683276856,4.11,42,13.88,13.50
2023-05-05T07:54:28.555+01:00,1683269668,4.13,42,11.81,13.56
2023-05-05T05:54:50.668+01:00,1683262490,4.11,42,10.94,13.75
2023-05-05T03:55:29.984+01:00,1683255329,4.13,42,11.12,13.88
2023-05-05T01:56:04.834+01:00,1683248164,4.09,42,11.81,14.06
2023-05-04T23:56:42.544+01:00,1683241002,4.13,41,11.94,14.19
2023-05-04T21:57:20.622+01:00,1683233840,4.10,41,12.25,14.38
2023-05-04T19:57:54.411+01:00,1683226674,4.13,41,13.00,14.50
2023-05-04T17:59:02.988+01:00,1683219542,4.11,41,13.69,14.50
2023-05-04T15:59:12.546+01:00,1683212352,4.14,40,16.19,14.31
2023-05-04T13:59:31.373+01:00,1683205171,4.13,40,18.12,14.00
2023-05-04T12:01:45.05+01:00,1683198105,4.11,40,18.19,13.62
2023-05-04T10:01:02.549+01:00,1683190862,4.14,41,14.87,13.56
2023-05-04T08:00:56.609+01:00,1683183656,4.11,40,9.75,13.81
2023-05-04T06:01:09.046+01:00,1683176469,4.14,40,7.50,14.13
2023-05-04T04:01:50.132+01:00,1683169310,4.14,40,7.50,14.56
2023-05-04T02:02:24.951+01:00,1683162144,4.13,39,8.31,14.94
2023-05-04T00:03:12.707+01:00,1683154992,4.14,39,10.00,15.31
2023-05-03T22:03:57.943+01:00,1683147837,4.14,39,11.69,15.69
2023-05-03T20:05:01.232+01:00,1683140701,4.13,39,14.13,15.94
2023-05-03T18:06:29.497+01:00,1683133589,4.13,39,16.81,15.88
2023-05-03T16:09:37.863+01:00,1683126577,4.13,39,19.19,15.19
2023-05-03T14:11:26.758+01:00,1683119486,4.11,40,19.87,14.00
2023-05-03T12:10:55.61+01:00,1683112255,4.06,40,19.50,13.06
2023-05-03T10:08:14.598+01:00,1683104894,4.12,40,14.63,13.00
2023-05-03T08:08:34.311+01:00,1683097714,4.14,40,10.25,13.25
2023-05-03T06:08:36.627+01:00,1683090516,4.14,39,7.87,13.50
2023-05-03T04:09:18.583+01:00,1683083358,4.14,39,8.69,13.81
2023-05-03T02:10:12.951+01:00,1683076212,4.14,39,10.75,14.06
2023-05-03T00:10:45.647+01:00,1683069045,4.14,39,11.81,14.31
2023-05-02T22:11:37.222+01:00,1683061897,4.14,38,13.31,14.44
2023-05-02T20:12:20.73+01:00,1683054740,4.14,38,14.69,14.50
2023-05-02T18:13:23.395+01:00,1683047603,4.14,38,16.69,14.31
2023-05-02T16:15:54.686+01:00,1683040554,4.14,38,19.37,13.69
2023-05-02T14:14:25.177+01:00,1683033265,4.13,38,17.25,13.19
2023-05-02T12:13:52.71+01:00,1683026032,4.14,39,14.25,12.94
2023-05-02T10:13:49.387+01:00,1683018829,4.15,39,11.25,12.94
2023-05-02T08:14:01.511+01:00,1683011641,4.15,38,10.00,13.00
2023-05-02T06:14:18.232+01:00,1683004458,4.14,38,9.44,13.25
2023-05-02T04:14:52.006+01:00,1682997292,4.14,37,9.31,13.44
2023-05-02T02:15:34.599+01:00,1682990134,4.15,36,10.25,13.69
2023-05-02T00:16:22.387+01:00,1682982982,4.16,35,11.25,13.88
2023-05-01T22:17:04.532+01:00,1682975824,4.15,34,12.75,14.06
2023-05-01T20:18:00.415+01:00,1682968680,4.14,33,14.13,14.69
2023-05-01T18:20:43.491+01:00,1682961643,4.14,27,17.50,14.75